Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) KSC

15,860.00

+190(+1.21%)

Updated at September 08 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202515,86015,86015,86015,86015,8602
September 05, 202515,67015,67015,67015,67015,6700
September 04, 202515,64515,64515,64515,64515,6450
September 03, 202515,64515,64515,64515,64515,6450
September 02, 202515,64515,64515,64515,64515,6450
September 01, 202515,73515,73515,73515,73515,7350
August 29, 202515,73515,73515,73515,73515,7350
August 28, 202515,73515,73515,73515,73515,7350
August 27, 202515,60015,60015,60015,60015,6000
August 26, 202515,60015,60015,60015,60015,60018
August 25, 202515,59015,59015,59015,59015,5900
August 22, 202515,57515,57515,57515,57515,5750
August 21, 202515,57515,57515,57515,57515,5750
August 20, 202515,57515,57515,57515,57515,5750
August 19, 202515,59015,59015,59015,59015,59016
August 18, 202515,66515,66515,66515,66515,6650
August 14, 202515,81515,81515,81515,81515,8150
August 13, 202515,83515,83515,83515,83515,8350
August 12, 202515,85015,85015,85015,85015,8500
August 11, 202515,99015,99015,99015,99015,99014
August 08, 202515,96015,96015,96015,96015,9600
August 07, 202515,93015,93015,93015,93015,9300
August 06, 202515,88515,88515,88515,88515,8850
August 05, 202515,73515,73515,73515,73515,7350
August 04, 202515,52015,52015,52015,52015,52060
August 01, 202515,63515,63515,63515,63515,6353
July 31, 202515,96015,96015,96015,96015,9602
July 30, 202515,96015,96015,96015,96015,9600
July 29, 202515,94515,94515,94515,94515,9450
July 28, 202515,94515,94515,94515,94515,9451
July 25, 202516,22516,38016,38016,38016,2253
July 24, 202516,49016,24016,24016,49016,2405
July 23, 202516,61016,61016,61016,61016,6103
July 22, 202516,61016,61016,61016,61016,6102
July 21, 202516,61016,61016,61016,61016,6102
July 18, 202516,59516,59516,59516,59516,5952
July 17, 202516,98516,98516,98516,98516,98551
July 16, 202516,98516,98516,98516,98516,98575
July 15, 202517,21017,21017,21017,21017,2100
July 14, 202517,21017,21017,21017,21017,210100
July 11, 202517,13517,13517,13517,13517,13580
July 10, 202516,91517,13517,13517,13516,91561
July 09, 202516,82016,94516,94516,96016,820103
July 08, 202516,38516,38516,38516,38516,3852
July 07, 202516,23016,18516,18516,23016,18516
July 04, 202516,23016,23016,23016,23016,23010
July 03, 202516,31516,31516,31516,31516,3158
July 02, 202516,15016,15016,15016,15016,15014
July 01, 202516,17016,17016,17016,17016,1704
June 30, 202515,89015,84515,84515,89015,8452
June 27, 202515,89015,89015,89015,89015,8902
June 26, 202515,96515,96515,96515,96515,965646
June 25, 202515,98515,98515,98515,98515,985968
June 24, 202515,82015,95015,95015,95015,8151,290
June 23, 202515,66515,66515,66515,66515,665645
June 20, 202515,57015,57015,57015,57015,5700
June 19, 202515,52515,52515,52515,52515,5251
June 18, 202515,37015,37015,37015,37015,3703
June 17, 202515,37015,37015,37015,37015,3704
June 16, 202515,37015,37015,37015,37015,3704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved