Heungkuk HK S&P Korea Low Volatility ETF (215620.KS) KSC

Currency In KRW

215620.KS Historical Return

If you invested ₩1000 in Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) 10 years ago, it would be worth ₩1,666.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,340.93, while ₩1000 invested 1 year ago would be worth ₩1,011.77. This corresponds to total returns of 66.64%, 34.09%, 1.18%, respectively, with annualized returns of 5.24%, 6.04%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16,015	16,015	16,015	16,015	16,015	2
October 20, 2026	16,210	16,210	16,210	16,210	16,210	2
October 19, 2026	16,165	16,165	16,165	16,165	16,165	0
October 15, 2026	15,900	15,900	15,900	15,900	15,900	20
October 14, 2026	16,195	16,205	16,205	16,225	16,195	4
October 12, 2026	16,030	16,005	16,005	16,030	16,005	5
October 08, 2026	15,900	15,900	15,900	15,900	15,900	2
October 07, 2026	15,965	16,085	16,085	16,105	15,965	30
October 02, 2026	16,065	15,995	15,995	16,065	15,970	22
September 23, 2026	16,065	16,065	16,065	16,065	16,065	4
September 22, 2026	15,890	15,890	15,890	15,890	15,890	2
September 21, 2026	15,940	15,940	15,940	15,940	15,940	2
September 18, 2026	16,070	16,070	16,070	16,070	16,070	2
September 17, 2026	16,135	16,135	16,135	16,135	16,135	2
September 16, 2026	16,410	16,410	16,410	16,410	16,410	2
September 11, 2026	16,375	16,375	16,375	16,375	16,375	2
September 09, 2026	16,275	16,275	16,275	16,275	16,275	3
September 08, 2026	16,320	16,320	16,320	16,320	16,320	10
September 07, 2026	16,300	16,225	16,225	16,300	16,225	34
September 04, 2026	16,545	16,445	16,445	16,545	16,445	3
September 03, 2026	16,455	16,455	16,455	16,455	16,455	10
September 02, 2026	16,265	16,445	16,445	16,445	16,265	950
August 28, 2026	16,330	16,470	16,470	16,510	16,330	61
August 27, 2026	16,300	16,300	16,300	16,300	16,300	3
August 26, 2026	16,520	16,545	16,545	16,545	16,520	10
August 25, 2026	16,340	16,330	16,330	16,340	16,330	4
August 24, 2026	15,980	15,980	15,980	15,980	15,980	6
August 21, 2026	15,980	15,905	15,905	15,980	15,870	43
August 20, 2026	16,065	16,065	16,065	16,065	16,065	2
August 18, 2026	15,905	15,965	15,965	15,965	15,870	36
August 11, 2026	16,515	16,530	16,530	16,530	16,515	51
August 10, 2026	16,200	16,255	16,255	16,460	16,200	4,666
August 05, 2026	15,760	15,845	15,845	15,845	15,680	52
August 03, 2026	15,640	15,430	15,430	15,640	15,430	217
July 31, 2026	15,400	15,470	15,470	15,470	15,400	459
July 30, 2026	15,215	15,590	15,590	15,600	15,215	254
July 29, 2026	15,745	15,215	15,215	15,745	15,215	3
July 28, 2026	15,465	15,465	15,465	15,465	15,465	2
July 23, 2026	15,395	15,490	15,490	15,490	15,395	9
July 22, 2026	15,400	15,400	15,400	15,400	15,400	2
July 20, 2026	15,870	15,455	15,455	15,870	15,180	12
July 15, 2026	15,410	15,410	15,410	15,410	15,410	2
July 13, 2026	15,445	15,570	15,570	15,570	15,445	6
July 09, 2026	15,415	15,530	15,530	15,530	15,410	115
July 08, 2026	15,595	15,595	15,595	15,595	15,595	2
July 06, 2026	15,780	15,745	15,745	15,780	15,745	20
July 03, 2026	15,525	15,560	15,560	15,725	15,525	152
July 02, 2026	15,610	15,740	15,740	15,740	15,610	3
June 26, 2026	15,060	14,660	14,660	15,060	14,615	48
June 25, 2026	15,240	15,195	15,195	15,250	15,195	15
June 23, 2026	15,400	14,965	14,965	15,400	14,965	38
June 22, 2026	15,600	15,545	15,545	15,600	15,545	222