Heungkuk HK S&P Korea Low Volatility ETF (215620.KS) KSC

Currency In KRW

215620.KS Historical Return

If you invested ₩1000 in Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) 10 years ago, it would be worth ₩1,671.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,286.81, while ₩1000 invested 1 year ago would be worth ₩996.78. This corresponds to total returns of 67.19%, 28.68%, -0.32%, respectively, with annualized returns of 5.27%, 5.17%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,400	15,470	15,470	15,470	15,400	459
July 30, 2026	15,215	15,590	15,590	15,600	15,215	254
July 29, 2026	15,745	15,215	15,215	15,745	15,215	3
July 28, 2026	15,465	15,465	15,465	15,465	15,465	2
July 23, 2026	15,395	15,490	15,490	15,490	15,395	9
July 22, 2026	15,400	15,400	15,400	15,400	15,400	2
July 20, 2026	15,870	15,455	15,455	15,870	15,180	12
July 15, 2026	15,410	15,410	15,410	15,410	15,410	2
July 13, 2026	15,445	15,570	15,570	15,570	15,445	6
July 09, 2026	15,415	15,530	15,530	15,530	15,410	115
July 08, 2026	15,595	15,595	15,595	15,595	15,595	2
July 06, 2026	15,780	15,745	15,745	15,780	15,745	20
July 03, 2026	15,525	15,560	15,560	15,725	15,525	152
July 02, 2026	15,610	15,740	15,740	15,740	15,610	3
June 26, 2026	15,060	14,660	14,660	15,060	14,615	48
June 25, 2026	15,240	15,195	15,195	15,250	15,195	15
June 23, 2026	15,400	14,965	14,965	15,400	14,965	38
June 22, 2026	15,600	15,545	15,545	15,600	15,545	222
June 19, 2026	16,100	15,715	15,715	16,100	15,715	35
June 18, 2026	16,225	16,240	16,240	16,345	16,225	116
June 17, 2026	16,725	16,595	16,595	16,770	16,590	1,849
June 16, 2026	16,635	16,795	16,795	16,800	16,635	362
June 15, 2026	16,570	16,485	16,485	16,570	16,485	23
June 12, 2026	16,285	16,555	16,555	16,555	16,205	1,448
June 10, 2026	15,535	15,535	15,535	15,535	15,535	2
June 09, 2026	15,485	15,485	15,485	15,485	15,485	660
June 08, 2026	15,700	15,385	15,385	15,700	15,175	71
June 05, 2026	15,900	15,700	15,700	15,900	15,700	5
June 04, 2026	15,900	15,990	15,990	15,990	15,900	5
June 02, 2026	16,075	15,900	15,900	16,075	15,900	20
June 01, 2026	16,225	16,075	16,075	16,225	16,075	42
May 29, 2026	16,250	16,510	16,510	16,510	16,250	5
May 28, 2026	16,565	16,505	16,505	16,565	16,400	12
May 27, 2026	16,855	16,855	16,855	16,855	16,855	20
May 26, 2026	16,965	17,170	17,170	17,170	16,965	34
May 22, 2026	17,190	17,090	17,090	17,190	17,025	4
May 21, 2026	17,105	17,005	17,005	17,105	16,925	6
May 20, 2026	16,720	16,720	16,720	16,725	16,720	30
May 19, 2026	16,970	17,250	17,250	17,250	16,950	6
May 18, 2026	17,500	17,300	17,300	17,500	17,300	53
May 15, 2026	17,600	17,605	17,605	17,745	17,400	355
May 14, 2026	17,195	17,510	17,510	17,510	17,195	15
May 13, 2026	17,270	17,095	17,095	17,315	17,095	14
May 12, 2026	17,400	17,055	17,055	17,400	17,055	18
May 11, 2026	17,700	17,495	17,495	17,795	17,495	357
May 08, 2026	17,700	17,640	17,640	17,700	17,600	9
May 07, 2026	17,700	17,775	17,775	17,780	17,700	9
May 06, 2026	17,625	17,600	17,600	17,805	17,600	74
May 04, 2026	18,375	18,375	18,375	18,375	18,375	3
April 30, 2026	18,440	18,305	18,305	18,440	18,120	6
April 24, 2026	19,005	19,005	19,005	19,005	19,005	12
April 20, 2026	18,735	18,735	18,735	18,735	18,735	27
April 17, 2026	18,760	18,695	18,695	18,760	18,695	9
April 15, 2026	18,405	18,405	18,405	18,405	18,405	2
April 13, 2026	18,280	18,280	18,280	18,280	18,280	2
April 10, 2026	18,190	18,190	18,190	18,190	18,190	2
April 08, 2026	17,885	18,065	18,065	18,065	17,885	8
April 07, 2026	17,645	17,645	17,645	17,645	17,645	0
April 06, 2026	17,685	17,685	17,685	17,685	17,685	3
April 03, 2026	17,785	17,710	17,710	17,785	17,690	27