Heungkuk HK S&P Korea Low Volatility ETF (215620.KS) KSC

15,900.00

-175(-1.09%)

Updated at June 02 09:59AM

Currency In KRW

215620.KS Historical Return

If you invested ₩1000 in Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) 10 years ago, it would be worth ₩1,716.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,304.11, while ₩1000 invested 1 year ago would be worth ₩1,076.14. This corresponds to total returns of 71.68%, 30.41%, 7.61%, respectively, with annualized returns of 5.55%, 5.45%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

215620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,075	15,900	15,900	16,075	15,900	20
June 01, 2026	16,225	16,075	16,075	16,225	16,075	42
May 29, 2026	16,250	16,510	16,510	16,510	16,250	5
May 28, 2026	16,565	16,505	16,505	16,565	16,400	12
May 27, 2026	16,855	16,855	16,855	16,855	16,855	20
May 26, 2026	16,965	17,170	17,170	17,170	16,965	34
May 22, 2026	17,190	17,090	17,090	17,190	17,025	4
May 21, 2026	17,105	17,005	17,005	17,105	16,925	6
May 20, 2026	16,720	16,720	16,720	16,725	16,720	30
May 19, 2026	16,970	17,250	17,250	17,250	16,950	6
May 18, 2026	17,500	17,300	17,300	17,500	17,300	53
May 15, 2026	17,600	17,605	17,605	17,745	17,400	355
May 14, 2026	17,195	17,510	17,510	17,510	17,195	15
May 13, 2026	17,270	17,095	17,095	17,315	17,095	14
May 12, 2026	17,400	17,055	17,055	17,400	17,055	18
May 11, 2026	17,700	17,495	17,495	17,795	17,495	357
May 08, 2026	17,700	17,640	17,640	17,700	17,600	9
May 07, 2026	17,700	17,775	17,775	17,780	17,700	9
May 06, 2026	17,625	17,600	17,600	17,805	17,600	74
May 04, 2026	18,375	18,375	18,375	18,375	18,375	3
April 30, 2026	18,440	18,305	18,305	18,440	18,120	6
April 24, 2026	19,005	19,005	19,005	19,005	19,005	12
April 20, 2026	18,735	18,735	18,735	18,735	18,735	27
April 17, 2026	18,760	18,695	18,695	18,760	18,695	9
April 15, 2026	18,405	18,405	18,405	18,405	18,405	2
April 13, 2026	18,280	18,280	18,280	18,280	18,280	2
April 10, 2026	18,190	18,190	18,190	18,190	18,190	2
April 08, 2026	17,885	18,065	18,065	18,065	17,885	8
April 07, 2026	17,645	17,645	17,645	17,645	17,645	0
April 06, 2026	17,685	17,685	17,685	17,685	17,685	3
April 03, 2026	17,785	17,710	17,710	17,785	17,690	27
April 02, 2026	18,100	18,100	18,100	18,100	18,100	3
April 01, 2026	17,955	18,035	18,035	18,490	17,955	32
March 31, 2026	17,775	17,740	17,740	17,775	17,740	6
March 30, 2026	18,435	17,685	17,685	18,435	17,685	4
March 27, 2026	17,915	17,900	17,900	17,915	17,900	3
March 26, 2026	18,130	18,135	18,135	18,135	18,130	3
March 25, 2026	18,045	18,050	18,050	18,050	18,045	35
March 24, 2026	17,965	17,575	17,575	18,500	17,575	29
March 23, 2026	18,455	17,540	17,540	18,455	17,540	48
March 20, 2026	17,965	17,920	17,920	17,965	17,920	3
March 19, 2026	17,905	17,870	17,870	17,905	17,870	24
March 18, 2026	17,995	18,050	18,050	18,050	17,980	23
March 17, 2026	17,800	17,815	17,815	17,815	17,800	3
March 16, 2026	17,730	17,750	17,750	17,750	17,730	3
March 13, 2026	17,795	17,765	17,765	17,795	17,765	3
March 12, 2026	17,810	17,865	17,865	17,865	17,810	31
March 11, 2026	17,615	17,650	17,650	17,815	17,615	174
March 10, 2026	17,615	17,615	17,615	17,615	17,615	3
March 09, 2026	18,000	17,105	17,105	18,000	17,065	13
March 06, 2026	17,625	17,515	17,515	17,625	17,515	5
March 05, 2026	16,885	17,655	17,655	17,785	16,885	123
March 04, 2026	18,225	17,015	16,885	18,225	17,015	15
March 03, 2026	19,040	18,575	18,575	19,040	18,575	11
February 27, 2026	19,345	18,900	18,900	19,345	18,900	113
February 26, 2026	19,610	19,395	19,395	19,610	19,395	17
February 25, 2026	19,510	19,305	19,305	19,530	19,225	16,164
February 24, 2026	19,550	19,490	19,490	19,550	19,265	23
February 23, 2026	19,580	19,365	19,365	19,580	19,365	1,117
February 20, 2026	19,385	19,320	19,320	19,455	19,320	44