Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) KSC

16,215.00

-5(-0.03%)

Updated at January 14 10:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616,24516,21516,21516,25516,2159
January 13, 202616,22016,22016,22016,22016,2202
January 12, 202616,13016,13016,13016,13016,1302
January 09, 202616,16516,10016,10016,16516,1005
January 08, 202616,26515,96515,96516,26515,965188
January 07, 202616,38016,38016,38016,38016,3802
January 06, 202616,36516,24516,24516,36516,24515
January 05, 202616,36016,21016,21016,36016,19515
January 02, 202616,45016,34516,34516,45016,3458
December 30, 202517,69516,37516,37517,69516,20533
December 29, 202517,18017,18017,18017,18017,1800
December 26, 202516,68016,68016,68016,68016,6802
December 24, 202516,61516,60516,60516,61516,60531
December 23, 202516,66016,61516,61516,66016,6153
December 22, 202516,68516,63516,63516,68516,6108
December 19, 202516,60016,53016,53016,60016,5307
December 18, 202516,66016,37516,37516,66016,37563
December 17, 202516,65016,51516,51516,65016,46013
December 16, 202516,67516,48016,48016,67516,48015
December 15, 202516,70016,68516,68516,70016,68532
December 12, 202516,54016,70016,70016,70016,54034
December 11, 202516,40016,34016,34016,40016,34011
December 10, 202516,54516,47016,47016,54516,4703
December 09, 202516,47516,49516,49516,49516,3404
December 08, 202516,47016,47016,47016,47016,4702
December 05, 202516,60516,60516,60516,60516,6052
December 04, 202516,55016,40016,40016,55016,4008
December 03, 202516,39016,55016,55016,55516,390420
December 02, 202516,27516,35516,35516,35516,2754
December 01, 202516,23016,23016,23016,23016,2302
November 28, 202516,18516,18516,18516,18516,1850
November 27, 202516,21516,18516,18516,21516,18510
November 26, 202515,95516,04516,04516,04515,9556
November 25, 202516,07515,97515,97516,07515,9754
November 24, 202516,21016,21016,21016,21016,2102
November 21, 202515,90015,95015,95016,06515,90021
November 20, 202516,06516,11016,11016,11016,06526
November 19, 202516,02016,02016,02016,02016,0200
November 18, 202516,02016,02016,02016,02016,0202
November 17, 202516,24016,24016,24016,24016,2400
November 14, 202516,32016,32016,32016,32016,32041
November 13, 202516,41516,46016,46016,46016,3954
November 12, 202516,15516,23016,23016,23016,1553
November 11, 202516,12515,97515,97516,12515,97541
November 10, 202515,84016,12516,12516,12515,8409
November 07, 202515,87515,62515,62515,87515,62530
November 06, 202515,70515,70515,70515,70515,7052
November 05, 202515,43015,42515,42515,43015,42517
November 04, 202515,59015,57515,57515,59015,5755
November 03, 202515,59515,59515,59515,59515,59524
October 31, 202515,75015,58015,58015,75015,56028
October 30, 202515,84015,78515,78515,84015,78534
October 29, 202515,91515,91515,91515,91515,9152
October 28, 202515,89015,89015,89015,89015,8902
October 27, 202515,81015,73015,73015,81015,6905,044
October 24, 202515,63515,66515,66515,67015,6252,044
October 23, 202515,83515,83515,83515,83515,8352
October 22, 202515,72015,72015,72015,72015,7202
October 21, 202515,83015,70515,70515,83015,70513
October 20, 202515,63515,62515,62515,63515,62515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved