Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) KSC

15,665.00

-150(-0.95%)

Updated at August 18 04:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,66515,66515,66515,66515,6650
August 14, 202515,81515,81515,81515,81515,8150
August 13, 202515,83515,83515,83515,83515,8350
August 12, 202515,85015,85015,85015,85015,8500
August 11, 202515,99015,99015,99015,99015,99014
August 08, 202515,96015,96015,96015,96015,9600
August 07, 202515,93015,93015,93015,93015,9300
August 06, 202515,88515,88515,88515,88515,8850
August 05, 202515,73515,73515,73515,73515,7350
August 04, 202515,52015,52015,52015,52015,52060
August 01, 202515,63515,63515,63515,63515,6353
July 31, 202515,96015,96015,96015,96015,9602
July 30, 202515,96015,96015,96015,96015,9600
July 29, 202515,94515,94515,94515,94515,9450
July 28, 202515,94515,94515,94515,94515,9451
July 25, 202516,22516,38016,38016,38016,2253
July 24, 202516,49016,24016,24016,49016,2405
July 23, 202516,61016,61016,61016,61016,6103
July 22, 202516,61016,61016,61016,61016,6102
July 21, 202516,61016,61016,61016,61016,6102
July 18, 202516,59516,59516,59516,59516,5952
July 17, 202516,98516,98516,98516,98516,98551
July 16, 202516,98516,98516,98516,98516,98575
July 15, 202517,21017,21017,21017,21017,2100
July 14, 202517,21017,21017,21017,21017,210100
July 11, 202517,13517,13517,13517,13517,13580
July 10, 202516,91517,13517,13517,13516,91561
July 09, 202516,82016,94516,94516,96016,820103
July 08, 202516,38516,38516,38516,38516,3852
July 07, 202516,23016,18516,18516,23016,18516
July 04, 202516,23016,23016,23016,23016,23010
July 03, 202516,31516,31516,31516,31516,3158
July 02, 202516,15016,15016,15016,15016,15014
July 01, 202516,17016,17016,17016,17016,1704
June 30, 202515,89015,84515,84515,89015,8452
June 27, 202515,89015,89015,89015,89015,8902
June 26, 202515,96515,96515,96515,96515,965646
June 25, 202515,98515,98515,98515,98515,985968
June 24, 202515,82015,95015,95015,95015,8151,290
June 23, 202515,66515,66515,66515,66515,665645
June 20, 202515,57015,57015,57015,57015,5700
June 19, 202515,52515,52515,52515,52515,5251
June 18, 202515,37015,37015,37015,37015,3703
June 17, 202515,37015,37015,37015,37015,3704
June 16, 202515,37015,37015,37015,37015,3704
June 13, 202515,31515,31515,31515,31515,3154
June 12, 202515,31515,31515,31515,31515,3155
June 11, 202515,18515,18515,18515,18515,1855
June 10, 202515,18515,18515,18515,18515,1856
June 09, 202515,14515,25015,25015,25015,1454
June 05, 202514,88514,88514,88514,88514,8854
June 04, 202514,77514,77514,77514,77514,7753
June 02, 202514,48514,48514,48514,48514,4852
May 30, 202514,48514,48514,48514,48514,4850
May 29, 202514,48514,48514,48514,48514,4850
May 28, 202514,22514,22514,22514,22514,2250
May 27, 202514,22514,22514,22514,22514,2252
May 26, 202514,15514,15514,15514,15514,1551
May 23, 202514,15514,15514,15514,15514,1551
May 22, 202513,96013,96013,96013,96013,96022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved