Heungkuk HK S&P Korea Low Volatility ETF (215620.KS) KSC

Currency In KRW

AD

215620.KS Historical Return

If you invested ₩1000 in Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity (215620.KS) 10 years ago, it would be worth ₩1,739.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,366.39, while ₩1000 invested 1 year ago would be worth ₩1,026. This corresponds to total returns of 73.98%, 36.64%, 2.6%, respectively, with annualized returns of 5.69%, 6.45%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

215620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616,37516,37516,37516,37516,3752
September 09, 202616,27516,27516,27516,27516,2753
September 08, 202616,32016,32016,32016,32016,32010
September 07, 202616,30016,22516,22516,30016,22534
September 04, 202616,54516,44516,44516,54516,4453
September 03, 202616,45516,45516,45516,45516,45510
September 02, 202616,26516,44516,44516,44516,265950
August 28, 202616,33016,47016,47016,51016,33061
August 27, 202616,30016,30016,30016,30016,3003
August 26, 202616,52016,54516,54516,54516,52010
August 25, 202616,34016,33016,33016,34016,3304
August 24, 202615,98015,98015,98015,98015,9806
August 21, 202615,98015,90515,90515,98015,87043
August 20, 202616,06516,06516,06516,06516,0652
August 18, 202615,90515,96515,96515,96515,87036
August 11, 202616,51516,53016,53016,53016,51551
August 10, 202616,20016,25516,25516,46016,2004,666
August 05, 202615,76015,84515,84515,84515,68052
August 03, 202615,64015,43015,43015,64015,430217
July 31, 202615,40015,47015,47015,47015,400459
July 30, 202615,21515,59015,59015,60015,215254
July 29, 202615,74515,21515,21515,74515,2153
July 28, 202615,46515,46515,46515,46515,4652
July 23, 202615,39515,49015,49015,49015,3959
July 22, 202615,40015,40015,40015,40015,4002
July 20, 202615,87015,45515,45515,87015,18012
July 15, 202615,41015,41015,41015,41015,4102
July 13, 202615,44515,57015,57015,57015,4456
July 09, 202615,41515,53015,53015,53015,410115
July 08, 202615,59515,59515,59515,59515,5952
July 06, 202615,78015,74515,74515,78015,74520
July 03, 202615,52515,56015,56015,72515,525152
July 02, 202615,61015,74015,74015,74015,6103
June 26, 202615,06014,66014,66015,06014,61548
June 25, 202615,24015,19515,19515,25015,19515
June 23, 202615,40014,96514,96515,40014,96538
June 22, 202615,60015,54515,54515,60015,545222
June 19, 202616,10015,71515,71516,10015,71535
June 18, 202616,22516,24016,24016,34516,225116
June 17, 202616,72516,59516,59516,77016,5901,849
June 16, 202616,63516,79516,79516,80016,635362
June 15, 202616,57016,48516,48516,57016,48523
June 12, 202616,28516,55516,55516,55516,2051,448
June 10, 202615,53515,53515,53515,53515,5352
June 09, 202615,48515,48515,48515,48515,485660
June 08, 202615,70015,38515,38515,70015,17571
June 05, 202615,90015,70015,70015,90015,7005
June 04, 202615,90015,99015,99015,99015,9005
June 02, 202616,07515,90015,90016,07515,90020
June 01, 202616,22516,07516,07516,22516,07542
May 29, 202616,25016,51016,51016,51016,2505
May 28, 202616,56516,50516,50516,56516,40012
May 27, 202616,85516,85516,85516,85516,85520
May 26, 202616,96517,17017,17017,17016,96534
May 22, 202617,19017,09017,09017,19017,0254
May 21, 202617,10517,00517,00517,10516,9256
May 20, 202616,72016,72016,72016,72516,72030
May 19, 202616,97017,25017,25017,25016,9506
May 18, 202617,50017,30017,30017,50017,30053
May 15, 202617,60017,60517,60517,74517,400355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved