Lepu Biopharma Co., Ltd. (2157.HK) HKSE
4.14
-0.04(-0.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2157.HK Historical Return
If you invested $1000 in Lepu Biopharma Co., Ltd. (2157.HK) since IPO date, it would be worth $579.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $607.04, while $1000 invested 1 year ago would be worth $917.96. This corresponds to total returns of -42.02%, -39.3%, -8.2%, respectively, with annualized returns of -11.97%, -15.32%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2157.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.13 | 4.14 | 4.14 | 4.22 | 4.02 | 4.92M |
| June 01, 2026 | 4.36 | 4.18 | 4.18 | 4.36 | 4.08 | 8.86M |
| May 29, 2026 | 4.09 | 4.26 | 4.26 | 4.31 | 3.96 | 18.55M |
| May 28, 2026 | 4.35 | 4.08 | 4.08 | 4.35 | 4.07 | 11.63M |
| May 27, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.28 | 5.12M |
| May 26, 2026 | 4.59 | 4.41 | 4.41 | 4.59 | 4.36 | 8.53M |
| May 22, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.52 | 5.26M |
| May 21, 2026 | 4.54 | 4.48 | 4.48 | 4.64 | 4.44 | 9.87M |
| May 20, 2026 | 4.54 | 4.43 | 4.43 | 4.54 | 4.4 | 6.78M |
| May 19, 2026 | 4.57 | 4.5 | 4.5 | 4.71 | 4.5 | 7.03M |
| May 18, 2026 | 4.71 | 4.57 | 4.57 | 4.71 | 4.48 | 11.1M |
| May 15, 2026 | 4.7 | 4.69 | 4.69 | 4.81 | 4.62 | 7.12M |
| May 14, 2026 | 4.8 | 4.8 | 4.8 | 4.85 | 4.69 | 6.7M |
| May 13, 2026 | 5.09 | 4.76 | 4.76 | 5.09 | 4.66 | 19.31M |
| May 12, 2026 | 5.17 | 5.03 | 5.03 | 5.3 | 5.03 | 7.36M |
| May 11, 2026 | 5.28 | 5.2 | 5.2 | 5.45 | 5.03 | 12.19M |
| May 08, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.15 | 5.51M |
| May 07, 2026 | 5.28 | 5.23 | 5.23 | 5.46 | 5.15 | 9.71M |
| May 06, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 4.87 | 12.5M |
| May 05, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 4.93 | 974,000 |
| May 04, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 4.95 | 2.66M |
| April 30, 2026 | 5.32 | 5.18 | 5.18 | 5.43 | 5.15 | 10.24M |
| April 29, 2026 | 5.4 | 5.32 | 5.32 | 5.47 | 5.28 | 5.75M |
| April 28, 2026 | 5.57 | 5.4 | 5.4 | 5.78 | 5.37 | 8.81M |
| April 27, 2026 | 5.63 | 5.57 | 5.57 | 5.69 | 5.49 | 9.42M |
| April 24, 2026 | 5.54 | 5.63 | 5.63 | 5.68 | 5.35 | 17.78M |
| April 23, 2026 | 6.02 | 5.64 | 5.64 | 6.02 | 5.58 | 14.83M |
| April 22, 2026 | 6.15 | 6.02 | 6.02 | 6.15 | 5.95 | 8.92M |
| April 21, 2026 | 6.15 | 6.05 | 6.05 | 6.25 | 5.99 | 9.84M |
| April 20, 2026 | 6.4 | 6.18 | 6.18 | 6.52 | 6.1 | 12.65M |
| April 17, 2026 | 6.56 | 6.37 | 6.37 | 6.65 | 6.18 | 17.04M |
| April 16, 2026 | 6.2 | 6.51 | 6.51 | 6.55 | 6.14 | 21.6M |
| April 15, 2026 | 6 | 6.2 | 6.2 | 6.28 | 5.88 | 26.61M |
| April 14, 2026 | 5.72 | 5.81 | 5.81 | 5.88 | 5.61 | 10.65M |
| April 13, 2026 | 5.88 | 5.75 | 5.75 | 5.94 | 5.68 | 10.41M |
| April 10, 2026 | 5.77 | 5.78 | 5.78 | 5.86 | 5.68 | 8.5M |
| April 09, 2026 | 5.99 | 5.73 | 5.73 | 6.11 | 5.7 | 14.53M |
| April 08, 2026 | 6.15 | 5.96 | 5.96 | 6.27 | 5.89 | 21.2M |
| April 02, 2026 | 6.23 | 6.15 | 6.15 | 6.23 | 5.87 | 30.86M |
| April 01, 2026 | 5.54 | 6.11 | 6.11 | 6.25 | 5.42 | 44.73M |
| March 31, 2026 | 5.52 | 5.34 | 5.34 | 5.55 | 5.24 | 11.02M |
| March 30, 2026 | 5.52 | 5.41 | 5.41 | 5.65 | 5.38 | 18.16M |
| March 27, 2026 | 5.16 | 5.6 | 5.6 | 5.64 | 5.02 | 32.04M |
| March 26, 2026 | 5.25 | 5.15 | 5.15 | 5.65 | 5.03 | 52.21M |
| March 25, 2026 | 4.91 | 4.92 | 4.92 | 5.12 | 4.85 | 6.26M |
| March 24, 2026 | 4.78 | 4.91 | 4.91 | 4.91 | 4.66 | 8.5M |
| March 23, 2026 | 4.82 | 4.73 | 4.73 | 4.88 | 4.57 | 15.45M |
| March 20, 2026 | 5.2 | 4.95 | 4.95 | 5.28 | 4.87 | 9.28M |
| March 19, 2026 | 5.26 | 5.17 | 5.17 | 5.34 | 5.1 | 7.34M |
| March 18, 2026 | 5.24 | 5.28 | 5.28 | 5.36 | 5.07 | 9.04M |
| March 17, 2026 | 5.12 | 5.12 | 5.12 | 5.38 | 5.09 | 12.5M |
| March 16, 2026 | 4.98 | 5.12 | 5.12 | 5.15 | 4.75 | 12.65M |
| March 13, 2026 | 4.71 | 4.92 | 4.92 | 5.09 | 4.56 | 16.77M |
| March 12, 2026 | 4.76 | 4.71 | 4.71 | 4.82 | 4.56 | 9.31M |
| March 11, 2026 | 4.94 | 4.69 | 4.69 | 5.19 | 4.65 | 31.76M |
| March 10, 2026 | 4.27 | 4.6 | 4.71 | 4.74 | 4.27 | 6.01M |
| March 09, 2026 | 4.27 | 4.45 | 4.45 | 4.48 | 4.17 | 9.79M |
| March 06, 2026 | 4.25 | 4.39 | 4.39 | 4.43 | 4.08 | 9.88M |
| March 05, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 3.99 | 10.39M |
| March 04, 2026 | 4.12 | 3.9 | 3.96 | 4.12 | 3.9 | 4.05M |
