Lepu Biopharma Co., Ltd. (2157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2157.HK Historical Return
If you invested $1000 in Lepu Biopharma Co., Ltd. (2157.HK) since IPO date, it would be worth $525.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $994.69, while $1000 invested 1 year ago would be worth $577.81. This corresponds to total returns of -47.48%, -0.53%, -42.22%, respectively, with annualized returns of -12.89%, -0.18%, -42.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2157.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.96 | 4.18 | 4.18 | 4.18 | 3.94 | 19.86M |
| October 20, 2026 | 3.53 | 3.89 | 3.89 | 3.94 | 3.48 | 18.01M |
| October 16, 2026 | 3.45 | 3.52 | 3.52 | 3.62 | 3.42 | 14.05M |
| October 15, 2026 | 3.41 | 3.34 | 3.34 | 3.47 | 3.29 | 9.14M |
| October 14, 2026 | 3.64 | 3.38 | 3.38 | 3.65 | 3.37 | 12.47M |
| October 13, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 9.69M |
| October 12, 2026 | 3.83 | 3.76 | 3.76 | 3.95 | 3.71 | 10.35M |
| October 09, 2026 | 3.85 | 3.82 | 3.82 | 3.93 | 3.7 | 10.04M |
| October 08, 2026 | 4.1 | 3.85 | 3.85 | 4.2 | 3.82 | 12.69M |
| October 07, 2026 | 3.92 | 3.92 | 3.92 | 3.94 | 3.83 | 690,000 |
| October 06, 2026 | 3.99 | 4.01 | 4.01 | 4.04 | 3.96 | 284,000 |
| October 05, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.84 | 657,000 |
| October 02, 2026 | 3.85 | 4.05 | 4.05 | 4.05 | 3.85 | 1.4M |
| September 30, 2026 | 4.08 | 4.24 | 4.24 | 4.33 | 4.06 | 11.26M |
| September 29, 2026 | 3.82 | 4.12 | 4.12 | 4.14 | 3.82 | 19.4M |
| September 28, 2026 | 3.84 | 3.81 | 3.81 | 4.01 | 3.79 | 10.06M |
| September 25, 2026 | 3.82 | 3.8 | 3.8 | 3.83 | 3.68 | 2.23M |
| September 24, 2026 | 4.1 | 3.79 | 3.79 | 4.1 | 3.79 | 11.77M |
| September 23, 2026 | 4.2 | 4 | 4 | 4.28 | 3.96 | 14.73M |
| September 22, 2026 | 4.23 | 4.21 | 4.21 | 4.33 | 4.17 | 7.97M |
| September 21, 2026 | 4.12 | 4.24 | 4.24 | 4.43 | 4.1 | 20.73M |
| September 18, 2026 | 4.01 | 4.06 | 4.06 | 4.09 | 3.96 | 8.5M |
| September 17, 2026 | 3.92 | 3.93 | 3.93 | 4.03 | 3.91 | 3.8M |
| September 16, 2026 | 4 | 3.92 | 3.92 | 4.03 | 3.9 | 4.3M |
| September 15, 2026 | 4 | 3.99 | 3.99 | 4.1 | 3.91 | 6.46M |
| September 11, 2026 | 3.96 | 3.74 | 3.74 | 3.98 | 3.68 | 13.62M |
| September 10, 2026 | 4.08 | 3.96 | 3.96 | 4.1 | 3.93 | 10.04M |
| September 09, 2026 | 4.18 | 4.14 | 4.14 | 4.22 | 4.07 | 4.56M |
| September 08, 2026 | 4.26 | 4.2 | 4.2 | 4.33 | 4.18 | 3.96M |
| September 07, 2026 | 4.35 | 4.26 | 4.26 | 4.44 | 4.22 | 6.99M |
| September 04, 2026 | 4.36 | 4.35 | 4.35 | 4.43 | 4.24 | 8.12M |
| September 03, 2026 | 4.43 | 4.32 | 4.32 | 4.62 | 4.29 | 8.29M |
| September 02, 2026 | 4.5 | 4.4 | 4.4 | 4.72 | 4.39 | 12.67M |
| September 01, 2026 | 4.43 | 4.55 | 4.55 | 4.63 | 4.26 | 17.27M |
| August 31, 2026 | 4.1 | 4.43 | 4.43 | 4.57 | 3.91 | 31.88M |
| August 28, 2026 | 4.14 | 4.14 | 4.14 | 4.25 | 4.08 | 7.77M |
| August 27, 2026 | 4.06 | 4.12 | 4.12 | 4.29 | 3.94 | 23.69M |
| August 26, 2026 | 3.92 | 3.98 | 3.98 | 4.16 | 3.91 | 15.22M |
| August 25, 2026 | 3.83 | 3.87 | 3.87 | 4.04 | 3.8 | 7.71M |
| August 24, 2026 | 3.99 | 3.83 | 3.83 | 3.99 | 3.76 | 9.07M |
| August 21, 2026 | 4.29 | 3.95 | 3.95 | 4.29 | 3.93 | 16.73M |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.58 | 4.21 | 27.55M |
| August 19, 2026 | 4.2 | 4.09 | 4.09 | 4.26 | 4.06 | 7.77M |
| August 18, 2026 | 4.56 | 4.24 | 4.24 | 4.56 | 4.17 | 10.18M |
| August 17, 2026 | 4.69 | 4.49 | 4.49 | 4.69 | 4.38 | 4.41M |
| August 14, 2026 | 4.55 | 4.49 | 4.49 | 4.7 | 4.47 | 6.03M |
| August 13, 2026 | 4.65 | 4.6 | 4.6 | 4.87 | 4.59 | 10.68M |
| August 12, 2026 | 4.79 | 4.65 | 4.65 | 4.85 | 4.61 | 5.83M |
| August 11, 2026 | 4.63 | 4.79 | 4.79 | 4.93 | 4.58 | 10.92M |
| August 10, 2026 | 4.59 | 4.62 | 4.62 | 4.87 | 4.59 | 13.48M |
| August 07, 2026 | 4.26 | 4.51 | 4.51 | 4.55 | 4.15 | 10.7M |
| August 06, 2026 | 4.47 | 4.24 | 4.24 | 4.48 | 4.16 | 7.3M |
| August 05, 2026 | 4.3 | 4.38 | 4.38 | 4.43 | 4.25 | 5.48M |
| August 04, 2026 | 4.25 | 4.32 | 4.32 | 4.34 | 4.18 | 5M |
| August 03, 2026 | 4.35 | 4.14 | 4.14 | 4.35 | 4.05 | 5.6M |
| July 31, 2026 | 4.3 | 4.28 | 4.28 | 4.39 | 4.26 | 3.58M |
| July 30, 2026 | 4.59 | 4.28 | 4.28 | 4.6 | 4.27 | 5.25M |
| July 29, 2026 | 4.64 | 4.52 | 4.52 | 4.67 | 4.43 | 4.55M |
| July 28, 2026 | 4.45 | 4.59 | 4.59 | 5.02 | 4.45 | 19.89M |
| July 27, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.3 | 3.63M |
AD
