Lepu Biopharma Co., Ltd. (2157.HK) HKSE
5.64
-0.38(-6.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.64
-0.38(-6.31%)
Currency In HKD
If you invested $1000 in Lepu Biopharma Co., Ltd. (2157.HK) since IPO date, it would be worth $789.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,023.59, while $1000 invested 1 year ago would be worth $1,346.06. This corresponds to total returns of -21.01%, 2.36%, 34.61%, respectively, with annualized returns of -5.5%, 0.78%, 34.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.15 | 6.02 | 6.02 | 6.15 | 5.95 | 8.92M |
| April 21, 2026 | 6.15 | 6.05 | 6.05 | 6.25 | 5.99 | 9.84M |
| April 20, 2026 | 6.4 | 6.18 | 6.18 | 6.52 | 6.1 | 12.65M |
| April 17, 2026 | 6.56 | 6.37 | 6.37 | 6.65 | 6.18 | 17.04M |
| April 16, 2026 | 6.2 | 6.51 | 6.51 | 6.55 | 6.14 | 21.6M |
| April 15, 2026 | 6 | 6.2 | 6.2 | 6.28 | 5.88 | 26.61M |
| April 14, 2026 | 5.72 | 5.81 | 5.81 | 5.88 | 5.61 | 10.65M |
| April 13, 2026 | 5.88 | 5.75 | 5.75 | 5.94 | 5.68 | 10.41M |
| April 10, 2026 | 5.77 | 5.78 | 5.78 | 5.86 | 5.68 | 8.5M |
| April 09, 2026 | 5.99 | 5.73 | 5.73 | 6.11 | 5.7 | 14.53M |
| April 08, 2026 | 6.15 | 5.96 | 5.96 | 6.27 | 5.89 | 21.2M |
| April 02, 2026 | 6.23 | 6.15 | 6.15 | 6.23 | 5.87 | 30.86M |
| April 01, 2026 | 5.54 | 6.11 | 6.11 | 6.25 | 5.42 | 44.73M |
| March 31, 2026 | 5.52 | 5.34 | 5.34 | 5.55 | 5.24 | 11.02M |
| March 30, 2026 | 5.52 | 5.41 | 5.41 | 5.65 | 5.38 | 18.16M |
| March 27, 2026 | 5.16 | 5.6 | 5.6 | 5.64 | 5.02 | 32.04M |
| March 26, 2026 | 5.25 | 5.15 | 5.15 | 5.65 | 5.03 | 52.21M |
| March 25, 2026 | 4.91 | 4.92 | 4.92 | 5.12 | 4.85 | 6.26M |
| March 24, 2026 | 4.78 | 4.91 | 4.91 | 4.91 | 4.66 | 8.5M |
| March 23, 2026 | 4.82 | 4.73 | 4.73 | 4.88 | 4.57 | 15.45M |
| March 20, 2026 | 5.2 | 4.95 | 4.95 | 5.28 | 4.87 | 9.28M |
| March 19, 2026 | 5.26 | 5.17 | 5.17 | 5.34 | 5.1 | 7.34M |
| March 18, 2026 | 5.24 | 5.28 | 5.28 | 5.36 | 5.07 | 9.04M |
| March 17, 2026 | 5.12 | 5.12 | 5.12 | 5.38 | 5.09 | 12.5M |
| March 16, 2026 | 4.98 | 5.12 | 5.12 | 5.15 | 4.75 | 12.65M |
| March 13, 2026 | 4.71 | 4.92 | 4.92 | 5.09 | 4.56 | 16.77M |
| March 12, 2026 | 4.76 | 4.71 | 4.71 | 4.82 | 4.56 | 9.31M |
| March 11, 2026 | 4.94 | 4.69 | 4.69 | 5.19 | 4.65 | 31.76M |
| March 10, 2026 | 4.27 | 4.6 | 4.71 | 4.74 | 4.27 | 6.01M |
| March 09, 2026 | 4.27 | 4.45 | 4.45 | 4.48 | 4.17 | 9.79M |
| March 06, 2026 | 4.25 | 4.39 | 4.39 | 4.43 | 4.08 | 9.88M |
| March 05, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 3.99 | 10.39M |
| March 04, 2026 | 4.12 | 3.9 | 3.96 | 4.12 | 3.9 | 4.05M |
| March 03, 2026 | 4.18 | 4.08 | 4.08 | 4.21 | 4.04 | 6.84M |
| March 02, 2026 | 4.39 | 4.17 | 4.17 | 4.4 | 4.15 | 9.47M |
| February 27, 2026 | 4.48 | 4.52 | 4.52 | 4.61 | 4.42 | 8.22M |
| February 26, 2026 | 4.6 | 4.46 | 4.46 | 4.64 | 4.44 | 5.28M |
| February 25, 2026 | 4.69 | 4.56 | 4.56 | 4.69 | 4.54 | 2.2M |
| February 24, 2026 | 4.65 | 4.6 | 4.6 | 4.69 | 4.54 | 3.26M |
| February 23, 2026 | 4.8 | 4.78 | 4.78 | 4.85 | 4.69 | 595,000 |
| February 20, 2026 | 4.59 | 4.69 | 4.69 | 4.73 | 4.57 | 689,000 |
| February 16, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.46 | 415,000 |
| February 13, 2026 | 4.58 | 4.64 | 4.64 | 4.65 | 4.52 | 3.58M |
| February 12, 2026 | 4.75 | 4.61 | 4.61 | 4.75 | 4.56 | 5.03M |
| February 11, 2026 | 4.86 | 4.7 | 4.7 | 4.94 | 4.7 | 3.59M |
| February 10, 2026 | 4.77 | 4.86 | 4.86 | 5.02 | 4.74 | 9.45M |
| February 09, 2026 | 4.78 | 4.77 | 4.77 | 4.86 | 4.74 | 4.28M |
| February 06, 2026 | 4.7 | 4.71 | 4.71 | 4.91 | 4.61 | 6.84M |
| February 05, 2026 | 4.62 | 4.7 | 4.7 | 4.79 | 4.62 | 4.88M |
| February 04, 2026 | 4.68 | 4.69 | 4.69 | 4.79 | 4.51 | 5.53M |
| February 03, 2026 | 4.65 | 4.62 | 4.62 | 4.69 | 4.59 | 3.88M |
| February 02, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.45 | 8.3M |
| January 30, 2026 | 4.93 | 4.66 | 4.66 | 4.96 | 4.55 | 12.57M |
| January 29, 2026 | 4.97 | 4.87 | 4.87 | 4.97 | 4.8 | 5.44M |
| January 28, 2026 | 5.08 | 4.95 | 4.95 | 5.08 | 4.93 | 3.94M |
| January 27, 2026 | 5.1 | 5.02 | 5.02 | 5.11 | 4.99 | 4.34M |
| January 26, 2026 | 5.24 | 5.1 | 5.1 | 5.24 | 5.05 | 6.65M |
| January 23, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.18 | 5.51M |
| January 22, 2026 | 5.32 | 5.21 | 5.21 | 5.4 | 5.16 | 4.41M |
| January 21, 2026 | 5.22 | 5.3 | 5.3 | 5.31 | 5.18 | 4.36M |