Lepu Biopharma Co., Ltd. (2157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lepu Biopharma Co., Ltd. (2157.HK) since IPO date, it would be worth $553.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $739.7, while $1000 invested 1 year ago would be worth $388.02. This corresponds to total returns of -44.68%, -26.03%, -61.2%, respectively, with annualized returns of -12.33%, -9.55%, -61.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.29 | 3.95 | 3.95 | 4.29 | 3.93 | 16.73M |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.58 | 4.21 | 27.55M |
| August 19, 2026 | 4.2 | 4.09 | 4.09 | 4.26 | 4.06 | 7.77M |
| August 18, 2026 | 4.56 | 4.24 | 4.24 | 4.56 | 4.17 | 10.18M |
| August 17, 2026 | 4.69 | 4.49 | 4.49 | 4.69 | 4.38 | 4.41M |
| August 14, 2026 | 4.55 | 4.49 | 4.49 | 4.7 | 4.47 | 6.03M |
| August 13, 2026 | 4.65 | 4.6 | 4.6 | 4.87 | 4.59 | 10.68M |
| August 12, 2026 | 4.79 | 4.65 | 4.65 | 4.85 | 4.61 | 5.83M |
| August 11, 2026 | 4.63 | 4.79 | 4.79 | 4.93 | 4.58 | 10.92M |
| August 10, 2026 | 4.59 | 4.62 | 4.62 | 4.87 | 4.59 | 13.48M |
| August 07, 2026 | 4.26 | 4.51 | 4.51 | 4.55 | 4.15 | 10.7M |
| August 06, 2026 | 4.47 | 4.24 | 4.24 | 4.48 | 4.16 | 7.3M |
| August 05, 2026 | 4.3 | 4.38 | 4.38 | 4.43 | 4.25 | 5.48M |
| August 04, 2026 | 4.25 | 4.32 | 4.32 | 4.34 | 4.18 | 5M |
| August 03, 2026 | 4.35 | 4.14 | 4.14 | 4.35 | 4.05 | 5.6M |
| July 31, 2026 | 4.3 | 4.28 | 4.28 | 4.39 | 4.26 | 3.58M |
| July 30, 2026 | 4.59 | 4.28 | 4.28 | 4.6 | 4.27 | 5.25M |
| July 29, 2026 | 4.64 | 4.52 | 4.52 | 4.67 | 4.43 | 4.55M |
| July 28, 2026 | 4.45 | 4.59 | 4.59 | 5.02 | 4.45 | 19.89M |
| July 27, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.3 | 3.63M |
| July 23, 2026 | 4.85 | 4.58 | 4.58 | 4.85 | 4.54 | 7.46M |
| July 22, 2026 | 4.7 | 4.86 | 4.86 | 4.92 | 4.7 | 8.31M |
| July 21, 2026 | 4.55 | 4.7 | 4.7 | 4.7 | 4.49 | 7.33M |
| July 20, 2026 | 4.54 | 4.58 | 4.58 | 4.63 | 4.42 | 5.28M |
| July 17, 2026 | 4.84 | 4.47 | 4.47 | 4.84 | 4.35 | 13.87M |
| July 16, 2026 | 4.96 | 4.83 | 4.83 | 5.05 | 4.7 | 15.21M |
| July 15, 2026 | 4.66 | 4.89 | 4.89 | 5.03 | 4.64 | 18.41M |
| July 14, 2026 | 4.41 | 4.66 | 4.66 | 4.71 | 4.38 | 11.79M |
| July 13, 2026 | 4.36 | 4.44 | 4.44 | 4.49 | 4.28 | 10.66M |
| July 10, 2026 | 4.19 | 4.37 | 4.37 | 4.55 | 4.09 | 13.17M |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.29 | 4.09 | 8.67M |
| July 08, 2026 | 4.3 | 4.21 | 4.21 | 4.39 | 4.17 | 6.92M |
| July 07, 2026 | 4.55 | 4.3 | 4.3 | 4.56 | 4.28 | 6.59M |
| July 06, 2026 | 4.44 | 4.55 | 4.55 | 4.82 | 4.31 | 20.96M |
| July 03, 2026 | 4.2 | 4.38 | 4.38 | 4.4 | 4.2 | 11.54M |
| July 02, 2026 | 4.11 | 4.14 | 4.14 | 4.33 | 4.04 | 15.44M |
| June 30, 2026 | 4.05 | 3.89 | 3.89 | 4.17 | 3.84 | 10.13M |
| June 29, 2026 | 3.61 | 4.05 | 4.05 | 4.1 | 3.61 | 16.81M |
| June 26, 2026 | 3.68 | 3.58 | 3.58 | 3.73 | 3.55 | 5.3M |
| June 25, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.55 | 5.5M |
| June 24, 2026 | 3.72 | 3.7 | 3.7 | 3.84 | 3.68 | 8.64M |
| June 23, 2026 | 3.76 | 3.65 | 3.65 | 3.93 | 3.61 | 8.4M |
| June 22, 2026 | 3.82 | 3.7 | 3.7 | 3.82 | 3.55 | 5.93M |
| June 18, 2026 | 3.72 | 3.81 | 3.81 | 3.89 | 3.66 | 9.47M |
| June 17, 2026 | 3.77 | 3.7 | 3.7 | 3.83 | 3.7 | 2.28M |
| June 16, 2026 | 3.99 | 3.77 | 3.77 | 3.99 | 3.7 | 8.63M |
| June 15, 2026 | 4 | 3.91 | 3.91 | 4.06 | 3.91 | 5.71M |
| June 12, 2026 | 3.85 | 3.93 | 3.93 | 4.05 | 3.74 | 14.75M |
| June 11, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.64 | 5.56M |
| June 10, 2026 | 3.66 | 3.78 | 3.78 | 3.82 | 3.56 | 12.73M |
| June 09, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.55 | 7.53M |
| June 08, 2026 | 3.72 | 3.68 | 3.68 | 3.89 | 3.67 | 6.49M |
| June 05, 2026 | 3.87 | 3.83 | 3.83 | 3.94 | 3.72 | 9.44M |
| June 04, 2026 | 3.99 | 3.82 | 3.82 | 4.04 | 3.79 | 9.04M |
| June 03, 2026 | 4.2 | 3.98 | 3.98 | 4.2 | 3.95 | 12.01M |
| June 02, 2026 | 4.13 | 4.14 | 4.14 | 4.22 | 4.02 | 4.92M |
| June 01, 2026 | 4.36 | 4.18 | 4.18 | 4.36 | 4.08 | 8.86M |
| May 29, 2026 | 4.09 | 4.26 | 4.26 | 4.31 | 3.96 | 18.55M |
| May 28, 2026 | 4.35 | 4.08 | 4.08 | 4.35 | 4.07 | 11.63M |
| May 27, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.28 | 5.12M |