Lepu Biopharma Co., Ltd. (2157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2157.HK Historical Return
If you invested $1000 in Lepu Biopharma Co., Ltd. (2157.HK) since IPO date, it would be worth $619.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $783.69, while $1000 invested 1 year ago would be worth $896.55. This corresponds to total returns of -38.1%, -21.63%, -10.34%, respectively, with annualized returns of -10.35%, -7.8%, -10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2157.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.19 | 4.37 | 4.37 | 4.55 | 4.09 | 13.17M |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.29 | 4.09 | 8.67M |
| July 08, 2026 | 4.3 | 4.21 | 4.21 | 4.39 | 4.17 | 6.92M |
| July 07, 2026 | 4.55 | 4.3 | 4.3 | 4.56 | 4.28 | 6.59M |
| July 06, 2026 | 4.44 | 4.55 | 4.55 | 4.82 | 4.31 | 20.96M |
| July 03, 2026 | 4.2 | 4.38 | 4.38 | 4.4 | 4.2 | 11.54M |
| July 02, 2026 | 4.11 | 4.14 | 4.14 | 4.33 | 4.04 | 15.44M |
| June 30, 2026 | 4.05 | 3.89 | 3.89 | 4.17 | 3.84 | 10.13M |
| June 29, 2026 | 3.61 | 4.05 | 4.05 | 4.1 | 3.61 | 16.81M |
| June 26, 2026 | 3.68 | 3.58 | 3.58 | 3.73 | 3.55 | 5.3M |
| June 25, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.55 | 5.5M |
| June 24, 2026 | 3.72 | 3.7 | 3.7 | 3.84 | 3.68 | 8.64M |
| June 23, 2026 | 3.76 | 3.65 | 3.65 | 3.93 | 3.61 | 8.4M |
| June 22, 2026 | 3.82 | 3.7 | 3.7 | 3.82 | 3.55 | 5.93M |
| June 18, 2026 | 3.72 | 3.81 | 3.81 | 3.89 | 3.66 | 9.47M |
| June 17, 2026 | 3.77 | 3.7 | 3.7 | 3.83 | 3.7 | 2.28M |
| June 16, 2026 | 3.99 | 3.77 | 3.77 | 3.99 | 3.7 | 8.63M |
| June 15, 2026 | 4 | 3.91 | 3.91 | 4.06 | 3.91 | 5.71M |
| June 12, 2026 | 3.85 | 3.93 | 3.93 | 4.05 | 3.74 | 14.75M |
| June 11, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.64 | 5.56M |
| June 10, 2026 | 3.66 | 3.78 | 3.78 | 3.82 | 3.56 | 12.73M |
| June 09, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.55 | 7.53M |
| June 08, 2026 | 3.72 | 3.68 | 3.68 | 3.89 | 3.67 | 6.49M |
| June 05, 2026 | 3.87 | 3.83 | 3.83 | 3.94 | 3.72 | 9.44M |
| June 04, 2026 | 3.99 | 3.82 | 3.82 | 4.04 | 3.79 | 9.04M |
| June 03, 2026 | 4.2 | 3.98 | 3.98 | 4.2 | 3.95 | 12.01M |
| June 02, 2026 | 4.13 | 4.14 | 4.14 | 4.22 | 4.02 | 4.92M |
| June 01, 2026 | 4.36 | 4.18 | 4.18 | 4.36 | 4.08 | 8.86M |
| May 29, 2026 | 4.09 | 4.26 | 4.26 | 4.31 | 3.96 | 18.55M |
| May 28, 2026 | 4.35 | 4.08 | 4.08 | 4.35 | 4.07 | 11.63M |
| May 27, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.28 | 5.12M |
| May 26, 2026 | 4.59 | 4.41 | 4.41 | 4.59 | 4.36 | 8.53M |
| May 22, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.52 | 5.26M |
| May 21, 2026 | 4.54 | 4.48 | 4.48 | 4.64 | 4.44 | 9.87M |
| May 20, 2026 | 4.54 | 4.43 | 4.43 | 4.54 | 4.4 | 6.78M |
| May 19, 2026 | 4.57 | 4.5 | 4.5 | 4.71 | 4.5 | 7.03M |
| May 18, 2026 | 4.71 | 4.57 | 4.57 | 4.71 | 4.48 | 11.1M |
| May 15, 2026 | 4.7 | 4.69 | 4.69 | 4.81 | 4.62 | 7.12M |
| May 14, 2026 | 4.8 | 4.8 | 4.8 | 4.85 | 4.69 | 6.7M |
| May 13, 2026 | 5.09 | 4.76 | 4.76 | 5.09 | 4.66 | 19.31M |
| May 12, 2026 | 5.17 | 5.03 | 5.03 | 5.3 | 5.03 | 7.36M |
| May 11, 2026 | 5.28 | 5.2 | 5.2 | 5.45 | 5.03 | 12.19M |
| May 08, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.15 | 5.51M |
| May 07, 2026 | 5.28 | 5.23 | 5.23 | 5.46 | 5.15 | 9.71M |
| May 06, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 4.87 | 12.5M |
| May 05, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 4.93 | 974,000 |
| May 04, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 4.95 | 2.66M |
| April 30, 2026 | 5.32 | 5.18 | 5.18 | 5.43 | 5.15 | 10.24M |
| April 29, 2026 | 5.4 | 5.32 | 5.32 | 5.47 | 5.28 | 5.75M |
| April 28, 2026 | 5.57 | 5.4 | 5.4 | 5.78 | 5.37 | 8.81M |
| April 27, 2026 | 5.63 | 5.57 | 5.57 | 5.69 | 5.49 | 9.42M |
| April 24, 2026 | 5.54 | 5.63 | 5.63 | 5.68 | 5.35 | 17.78M |
| April 23, 2026 | 6.02 | 5.64 | 5.64 | 6.02 | 5.58 | 14.83M |
| April 22, 2026 | 6.15 | 6.02 | 6.02 | 6.15 | 5.95 | 8.92M |
| April 21, 2026 | 6.15 | 6.05 | 6.05 | 6.25 | 5.99 | 9.84M |
| April 20, 2026 | 6.4 | 6.18 | 6.18 | 6.52 | 6.1 | 12.65M |
| April 17, 2026 | 6.56 | 6.37 | 6.37 | 6.65 | 6.18 | 17.04M |
| April 16, 2026 | 6.2 | 6.51 | 6.51 | 6.55 | 6.14 | 21.6M |
| April 15, 2026 | 6 | 6.2 | 6.2 | 6.28 | 5.88 | 26.61M |
| April 14, 2026 | 5.72 | 5.81 | 5.81 | 5.88 | 5.61 | 10.65M |
AD
