Koshidaka Holdings Co., Ltd. (2157.T) JPX

921.00

-2(-0.22%)

Updated at June 03 11:30AM

Currency In JPY

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥1,913.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.78, while ¥1000 invested 1 year ago would be worth ¥821.82. This corresponds to total returns of 91.3%, 44.78%, -17.82%, respectively, with annualized returns of 6.7%, 7.68%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026925923923932910531,600
June 01, 2026945930930945923606,300
May 29, 2026944954954963943455,800
May 28, 2026957944944962940327,500
May 27, 2026940950950952936312,800
May 26, 2026960941941961935558,700
May 25, 2026980960960981955569,500
May 22, 2026985980980988976177,200
May 21, 2026990984984996984258,100
May 20, 20261,0039879871,003978432,600
May 19, 20269979989981,010995450,900
May 18, 20261,0129939931,012987322,400
May 15, 20269931,0141,0141,014993267,600
May 14, 20269989939931,000991226,100
May 13, 20261,0001,0021,0021,008991290,700
May 12, 20261,0009949941,007990279,800
May 11, 20261,0001,0001,0001,020992383,600
May 08, 20261,0011,0011,0011,007992302,200
May 07, 20269999999991,007986467,900
May 01, 20269939969961,000984259,200
April 30, 20269989989981,006994367,500
April 28, 20269991,0121,0121,012997328,900
April 27, 20261,0019989981,013998362,800
April 24, 20261,0051,0041,0041,0151,003324,600
April 23, 20261,0301,0131,0131,0351,009426,900
April 22, 20261,0321,0361,0361,0451,028573,200
April 21, 20261,0561,0381,0381,0691,025501,000
April 20, 20261,0571,0581,0581,0631,042674,400
April 17, 20261,0421,0471,0471,0621,042390,200
April 16, 20261,0551,0431,0431,0631,040449,500
April 15, 20261,0501,0481,0481,0581,043395,400
April 14, 20261,0301,0391,0391,0411,021521,800
April 13, 20261,0501,0301,0301,0611,0221.23M
April 10, 20261,1021,1001,1001,1141,091498,100
April 09, 20261,1421,1001,1001,1451,094422,200
April 08, 20261,1421,1411,1411,1421,127468,100
April 07, 20261,1211,1281,1281,1361,115300,300
April 06, 20261,1151,1161,1161,1201,111303,100
April 03, 20261,1101,1081,1081,1171,098205,400
April 02, 20261,1111,0941,0941,1291,090255,500
April 01, 20261,0911,1071,1071,1071,085387,400
March 31, 20261,0771,0771,0771,0941,076343,000
March 30, 20261,0681,0721,0721,0751,049428,800
March 27, 20261,0951,0861,0861,1011,084389,700
March 26, 20261,0831,0841,0841,0881,070343,100
March 25, 20261,0731,0821,0821,0881,073233,200
March 24, 20261,0591,0661,0661,0701,058179,000
March 23, 20261,0531,0401,0401,0551,035354,300
March 19, 20261,0741,0581,0581,0851,058347,400
March 18, 20261,0741,0851,0851,0871,072149,200
March 17, 20261,0661,0731,0731,0801,063267,500
March 16, 20261,0631,0511,0511,0771,051219,200
March 13, 20261,0581,0751,0751,0811,058326,500
March 12, 20261,0881,0711,0711,0921,063366,200
March 11, 20261,0971,0961,0961,1131,096335,800
March 10, 20261,0921,0891,0971,0981,081113,900
March 09, 20261,0511,0791,0791,0861,045574,300
March 06, 20261,0751,0931,0931,0941,067191,200
March 05, 20261,0821,0781,0781,0971,078263,800
March 04, 20261,0801,0691,0681,0911,052525,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved