Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

AD

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,603.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.31, while ¥1000 invested 1 year ago would be worth ¥755.15. This corresponds to total returns of 160.36%, 62.63%, -24.48%, respectively, with annualized returns of 10.04%, 10.21%, -24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269971,0001,0001,004984564,800
September 30, 20269991,0001,0001,000982654,500
September 29, 20261,0039969961,003988739,700
September 28, 20261,0141,0001,0001,015994686,600
September 25, 20261,0001,0071,0071,007990816,000
September 24, 20269919999991,004987813,600
September 18, 20261,0031,0031,0031,014999654,300
September 17, 20261,0001,0081,0081,011995455,500
September 16, 20269971,0031,0031,011996486,200
September 15, 20261,0059979971,008991366,900
September 11, 2026978977977988975465,800
September 10, 2026985987987996974601,100
September 09, 20269959929921,004984566,600
September 08, 20261,0019999991,007993657,800
September 07, 20261,0291,0031,0031,030998580,100
September 04, 20261,0201,0271,0271,0351,018497,100
September 03, 20261,0441,0271,0271,0631,021722,100
September 02, 20261,0061,0441,0441,0531,0031.44M
September 01, 20261,0151,0211,0211,0311,0151.13M
August 31, 20261,0251,0241,0241,0291,0052.95M
August 28, 20261,0161,0161,0161,0341,0093.14M
August 27, 20261,0501,0291,0291,0601,0293.49M
August 26, 20261,0541,0561,0561,0651,051984,700
August 25, 20261,0531,0621,0621,0641,048769,000
August 24, 20261,0641,0531,0531,0761,050863,200
August 21, 20261,0531,0551,0551,0721,053415,400
August 20, 20261,0491,0561,0561,0621,043542,100
August 19, 20261,0371,0461,0461,0501,027813,900
August 18, 20261,0171,0241,0241,0311,016792,100
August 17, 20261,0301,0261,0261,0331,023647,400
August 14, 20261,0221,0371,0371,0391,021530,800
August 13, 20261,0111,0221,0221,0281,011700,100
August 12, 20261,0181,0211,0211,0291,018583,900
August 10, 20261,0321,0201,0201,0321,019786,100
August 07, 20261,0131,0251,0251,0281,010911,000
August 06, 20261,0221,0171,0171,0281,009868,000
August 05, 20261,0101,0101,0101,0211,003670,000
August 04, 20261,0281,0101,0101,0281,007804,200
August 03, 20261,0471,0291,0291,0471,018911,800
July 31, 20261,0601,0461,0461,0701,046692,600
July 30, 20261,0941,0811,0811,0951,071715,700
July 29, 20261,0801,0961,0961,0991,066655,200
July 28, 20261,0781,0671,0671,0811,061514,300
July 27, 20261,0671,0671,0671,0721,058777,300
July 24, 20261,0371,0521,0521,0551,037334,900
July 23, 20261,0381,0461,0461,0541,035456,600
July 22, 20261,0501,0561,0561,0641,041476,100
July 21, 20261,0591,0681,0681,0831,057594,300
July 17, 20261,0631,0591,0591,0661,045517,400
July 16, 20261,0791,0561,0561,0791,047516,400
July 15, 20261,0541,0701,0701,0701,047666,700
July 14, 20261,0421,0481,0481,0631,035871,900
July 13, 20269851,0351,0351,0439781.61M
July 10, 2026960970970980958677,700
July 09, 2026978970970982968643,700
July 08, 2026987984984991983385,100
July 07, 2026981987987992977367,900
July 06, 2026974981981985970406,700
July 03, 2026975967967977966341,700
July 02, 2026959967967974949444,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved