Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

AD

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,442.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.51, while ¥1000 invested 1 year ago would be worth ¥872.19. This corresponds to total returns of 144.27%, 44.15%, -12.78%, respectively, with annualized returns of 9.34%, 7.58%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026979988988990973592,000
November 09, 2026961979979983957593,800
November 06, 20269739409409759391.06M
November 05, 20269459849849889451.13M
November 04, 2026908926926933906760,000
November 02, 2026911908908922906748,300
October 30, 2026906905905919904543,000
October 29, 20269139029029158911.36M
October 28, 2026928910910932909711,200
October 27, 2026945932932953928668,200
October 26, 2026944945945950939445,600
October 23, 2026956948948968945587,000
October 22, 2026935941941947934607,400
October 21, 2026943937937946935569,200
October 20, 2026931946946952931605,000
October 19, 2026945931931949931496,200
October 16, 2026942943943949938490,800
October 15, 2026935942942949931565,200
October 14, 2026953935935958931864,600
October 13, 20269899559559909531.12M
October 09, 20269989749741,005964970,700
October 08, 2026982984984991970557,000
October 07, 2026983985985993980777,800
October 06, 2026978979979982971398,200
October 05, 2026978975975978968504,800
October 02, 20261,0009739731,000972653,600
October 01, 20269971,0001,0001,004984564,800
September 30, 20269991,0001,0001,000982654,500
September 29, 20261,0039969961,003988739,700
September 28, 20261,0141,0001,0001,015994686,600
September 25, 20261,0001,0071,0071,007990816,000
September 24, 20269919999991,004987813,600
September 18, 20261,0031,0031,0031,014999654,300
September 17, 20261,0001,0081,0081,011995455,500
September 16, 20269971,0031,0031,011996486,200
September 15, 20261,0059979971,008991366,900
September 11, 2026978977977988975465,800
September 10, 2026985987987996974601,100
September 09, 20269959929921,004984566,600
September 08, 20261,0019999991,007993657,800
September 07, 20261,0291,0031,0031,030998580,100
September 04, 20261,0201,0271,0271,0351,018497,100
September 03, 20261,0441,0271,0271,0631,021722,100
September 02, 20261,0061,0441,0441,0531,0031.44M
September 01, 20261,0151,0211,0211,0311,0151.13M
August 31, 20261,0251,0241,0241,0291,0052.95M
August 28, 20261,0161,0161,0161,0341,0093.14M
August 27, 20261,0501,0291,0291,0601,0293.49M
August 26, 20261,0541,0561,0561,0651,051984,700
August 25, 20261,0531,0621,0621,0641,048769,000
August 24, 20261,0641,0531,0531,0761,050863,200
August 21, 20261,0531,0551,0551,0721,053415,400
August 20, 20261,0491,0561,0561,0621,043542,100
August 19, 20261,0371,0461,0461,0501,027813,900
August 18, 20261,0171,0241,0241,0311,016792,100
August 17, 20261,0301,0261,0261,0331,023647,400
August 14, 20261,0221,0371,0371,0391,021530,800
August 13, 20261,0111,0221,0221,0281,011700,100
August 12, 20261,0181,0211,0211,0291,018583,900
August 10, 20261,0321,0201,0201,0321,019786,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved