Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,255.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.73, while ¥1000 invested 1 year ago would be worth ¥790.69. This corresponds to total returns of 125.51%, 104.57%, -20.93%, respectively, with annualized returns of 8.47%, 15.38%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,060	1,046	1,046	1,070	1,046	692,600
July 30, 2026	1,094	1,081	1,081	1,095	1,071	715,700
July 29, 2026	1,080	1,096	1,096	1,099	1,066	655,200
July 28, 2026	1,078	1,067	1,067	1,081	1,061	514,300
July 27, 2026	1,067	1,067	1,067	1,072	1,058	777,300
July 24, 2026	1,037	1,052	1,052	1,055	1,037	334,900
July 23, 2026	1,038	1,046	1,046	1,054	1,035	456,600
July 22, 2026	1,050	1,056	1,056	1,064	1,041	476,100
July 21, 2026	1,059	1,068	1,068	1,083	1,057	594,300
July 17, 2026	1,063	1,059	1,059	1,066	1,045	517,400
July 16, 2026	1,079	1,056	1,056	1,079	1,047	516,400
July 15, 2026	1,054	1,070	1,070	1,070	1,047	666,700
July 14, 2026	1,042	1,048	1,048	1,063	1,035	871,900
July 13, 2026	985	1,035	1,035	1,043	978	1.61M
July 10, 2026	960	970	970	980	958	677,700
July 09, 2026	978	970	970	982	968	643,700
July 08, 2026	987	984	984	991	983	385,100
July 07, 2026	981	987	987	992	977	367,900
July 06, 2026	974	981	981	985	970	406,700
July 03, 2026	975	967	967	977	966	341,700
July 02, 2026	959	967	967	974	949	444,000
July 01, 2026	950	944	944	962	944	310,400
June 30, 2026	967	960	960	968	949	478,900
June 29, 2026	937	967	967	968	934	623,000
June 26, 2026	921	929	929	929	915	313,100
June 25, 2026	928	921	921	928	916	333,800
June 24, 2026	940	919	919	943	919	348,200
June 23, 2026	930	933	933	941	928	362,900
June 22, 2026	946	935	935	955	935	217,300
June 19, 2026	950	950	950	959	943	337,800
June 18, 2026	950	954	954	959	946	247,100
June 17, 2026	960	951	951	963	950	348,900
June 16, 2026	948	956	956	958	941	345,900
June 15, 2026	972	960	960	972	955	444,000
June 12, 2026	971	971	971	973	961	247,900
June 11, 2026	972	970	970	974	965	254,500
June 10, 2026	960	972	972	972	955	292,400
June 09, 2026	950	945	945	959	945	429,400
June 08, 2026	937	945	945	961	936	498,200
June 05, 2026	929	942	942	951	922	433,300
June 04, 2026	910	921	921	929	903	531,700
June 03, 2026	924	920	920	930	910	578,800
June 02, 2026	925	923	923	932	910	531,600
June 01, 2026	945	930	930	945	923	606,300
May 29, 2026	944	954	954	963	943	455,800
May 28, 2026	957	944	944	962	940	327,500
May 27, 2026	940	950	950	952	936	312,800
May 26, 2026	960	941	941	961	935	558,700
May 25, 2026	980	960	960	981	955	569,500
May 22, 2026	985	980	980	988	976	177,200
May 21, 2026	990	984	984	996	984	258,100
May 20, 2026	1,003	987	987	1,003	978	432,600
May 19, 2026	997	998	998	1,010	995	450,900
May 18, 2026	1,012	993	993	1,012	987	322,400
May 15, 2026	993	1,014	1,014	1,014	993	267,600
May 14, 2026	998	993	993	1,000	991	226,100
May 13, 2026	1,000	1,002	1,002	1,008	991	290,700
May 12, 2026	1,000	994	994	1,007	990	279,800
May 11, 2026	1,000	1,000	1,000	1,020	992	383,600
May 08, 2026	1,001	1,001	1,001	1,007	992	302,200