Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,548.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.91, while ¥1000 invested 1 year ago would be worth ¥695.7. This corresponds to total returns of 154.81%, 75.39%, -30.43%, respectively, with annualized returns of 9.8%, 11.9%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	985	987	987	996	974	601,100
September 09, 2026	995	992	992	1,004	984	566,600
September 08, 2026	1,001	999	999	1,007	993	657,800
September 07, 2026	1,029	1,003	1,003	1,030	998	580,100
September 04, 2026	1,020	1,027	1,027	1,035	1,018	497,100
September 03, 2026	1,044	1,027	1,027	1,063	1,021	722,100
September 02, 2026	1,006	1,044	1,044	1,053	1,003	1.44M
September 01, 2026	1,015	1,021	1,021	1,031	1,015	1.13M
August 31, 2026	1,025	1,024	1,024	1,029	1,005	2.95M
August 28, 2026	1,016	1,016	1,016	1,034	1,009	3.14M
August 27, 2026	1,050	1,029	1,029	1,060	1,029	3.49M
August 26, 2026	1,054	1,056	1,056	1,065	1,051	984,700
August 25, 2026	1,053	1,062	1,062	1,064	1,048	769,000
August 24, 2026	1,064	1,053	1,053	1,076	1,050	863,200
August 21, 2026	1,053	1,055	1,055	1,072	1,053	415,400
August 20, 2026	1,049	1,056	1,056	1,062	1,043	542,100
August 19, 2026	1,037	1,046	1,046	1,050	1,027	813,900
August 18, 2026	1,017	1,024	1,024	1,031	1,016	792,100
August 17, 2026	1,030	1,026	1,026	1,033	1,023	647,400
August 14, 2026	1,022	1,037	1,037	1,039	1,021	530,800
August 13, 2026	1,011	1,022	1,022	1,028	1,011	700,100
August 12, 2026	1,018	1,021	1,021	1,029	1,018	583,900
August 10, 2026	1,032	1,020	1,020	1,032	1,019	786,100
August 07, 2026	1,013	1,025	1,025	1,028	1,010	911,000
August 06, 2026	1,022	1,017	1,017	1,028	1,009	868,000
August 05, 2026	1,010	1,010	1,010	1,021	1,003	670,000
August 04, 2026	1,028	1,010	1,010	1,028	1,007	804,200
August 03, 2026	1,047	1,029	1,029	1,047	1,018	911,800
July 31, 2026	1,060	1,046	1,046	1,070	1,046	692,600
July 30, 2026	1,094	1,081	1,081	1,095	1,071	715,700
July 29, 2026	1,080	1,096	1,096	1,099	1,066	655,200
July 28, 2026	1,078	1,067	1,067	1,081	1,061	514,300
July 27, 2026	1,067	1,067	1,067	1,072	1,058	777,300
July 24, 2026	1,037	1,052	1,052	1,055	1,037	334,900
July 23, 2026	1,038	1,046	1,046	1,054	1,035	456,600
July 22, 2026	1,050	1,056	1,056	1,064	1,041	476,100
July 21, 2026	1,059	1,068	1,068	1,083	1,057	594,300
July 17, 2026	1,063	1,059	1,059	1,066	1,045	517,400
July 16, 2026	1,079	1,056	1,056	1,079	1,047	516,400
July 15, 2026	1,054	1,070	1,070	1,070	1,047	666,700
July 14, 2026	1,042	1,048	1,048	1,063	1,035	871,900
July 13, 2026	985	1,035	1,035	1,043	978	1.61M
July 10, 2026	960	970	970	980	958	677,700
July 09, 2026	978	970	970	982	968	643,700
July 08, 2026	987	984	984	991	983	385,100
July 07, 2026	981	987	987	992	977	367,900
July 06, 2026	974	981	981	985	970	406,700
July 03, 2026	975	967	967	977	966	341,700
July 02, 2026	959	967	967	974	949	444,000
July 01, 2026	950	944	944	962	944	310,400
June 30, 2026	967	960	960	968	949	478,900
June 29, 2026	937	967	967	968	934	623,000
June 26, 2026	921	929	929	929	915	313,100
June 25, 2026	928	921	921	928	916	333,800
June 24, 2026	940	919	919	943	919	348,200
June 23, 2026	930	933	933	941	928	362,900
June 22, 2026	946	935	935	955	935	217,300
June 19, 2026	950	950	950	959	943	337,800
June 18, 2026	950	954	954	959	946	247,100
June 17, 2026	960	951	951	963	950	348,900