Koshidaka Holdings Co., Ltd. (2157.T) JPX

1,232.00

+11(+0.90%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2211,2321,2321,2351,208282,500
October 16, 20251,2651,2211,2211,2691,215348,500
October 15, 20251,2581,2491,2491,2651,228453,700
October 14, 20251,2701,2631,2631,3101,2581.13M
October 10, 20251,3521,3601,3601,3771,320711,900
October 09, 20251,3411,3411,3411,3471,325215,600
October 08, 20251,3541,3411,3411,3641,339177,900
October 07, 20251,3481,3501,3501,3581,336240,800
October 06, 20251,3611,3521,3521,3711,336318,500
October 03, 20251,3081,3231,3231,3231,289296,300
October 02, 20251,3441,3091,3091,3481,308221,500
October 01, 20251,3641,3391,3391,3641,326250,700
September 30, 20251,3921,3741,3741,3921,365179,900
September 29, 20251,4161,3781,3781,4161,373276,400
September 26, 20251,4121,4171,4171,4171,408223,300
September 25, 20251,4151,4181,4181,4181,404210,400
September 24, 20251,4151,4181,4181,4211,408183,500
September 22, 20251,4491,4261,4261,4561,418155,500
September 19, 20251,4571,4371,4371,4581,424291,000
September 18, 20251,4521,4601,4601,4661,448161,200
September 17, 20251,4651,4551,4551,4701,451190,600
September 16, 20251,4411,4841,4841,4841,439362,100
September 12, 20251,4301,4301,4301,4371,412239,000
September 11, 20251,4251,4201,4201,4311,409239,000
September 10, 20251,4221,4341,4341,4451,420263,900
September 09, 20251,4201,4221,4221,4411,413295,600
September 08, 20251,3901,4041,4041,4121,384231,800
September 05, 20251,3751,3951,3951,3961,357306,000
September 04, 20251,3551,3741,3741,3781,335326,800
September 03, 20251,3641,3521,3521,3671,340377,800
September 02, 20251,3791,3621,3621,3901,352333,100
September 01, 20251,3801,3631,3631,3841,354443,000
August 29, 20251,4301,3801,3801,4301,377571,400
August 28, 20251,4261,4411,4411,4601,4021.64M
August 27, 20251,4111,4251,4131,4391,4061.88M
August 26, 20251,3951,4041,392.181,4141,389723,100
August 25, 20251,3921,3951,383.251,4111,386694,400
August 22, 20251,4011,4131,401.11,4251,390854,000
August 21, 20251,4211,4081,396.141,4271,401414,200
August 20, 20251,4131,4221,410.031,4421,405470,700
August 19, 20251,4021,4271,414.981,4291,397576,800
August 18, 20251,3851,4051,4051,4131,382548,900
August 15, 20251,4041,3801,3801,4041,374417,500
August 14, 20251,3781,3951,3951,3951,367274,600
August 13, 20251,3791,3881,3881,3991,358680,400
August 12, 20251,4101,3571,3571,4101,342976,300
August 08, 20251,4031,4061,4061,4141,393560,000
August 07, 20251,4001,4071,4071,4201,391713,700
August 06, 20251,3591,4001,4001,4071,359806,000
August 05, 20251,3691,3741,3741,3881,357662,400
August 04, 20251,3641,3491,3491,3781,348605,400
August 01, 20251,3611,3831,3831,4041,361753,700
July 31, 20251,3101,3681,3681,3731,305813,600
July 30, 20251,3081,3111,3111,3211,300601,700
July 29, 20251,2851,2921,2921,2961,261770,900
July 28, 20251,3031,3021,3021,3271,299712,400
July 25, 20251,3421,3021,3021,3541,300717,200
July 24, 20251,3241,3361,3361,3361,311411,100
July 23, 20251,3181,3191,3191,3311,306569,300
July 22, 20251,3091,3081,3081,3321,302527,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved