Koshidaka Holdings Co., Ltd. (2157.T) JPX

923.00

-7(-0.75%)

Updated at June 02 03:30PM

Currency In JPY

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥1,891.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.46, while ¥1000 invested 1 year ago would be worth ¥838.12. This corresponds to total returns of 89.1%, 52.75%, -16.19%, respectively, with annualized returns of 6.57%, 8.84%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	945	930	930	945	923	606,300
May 29, 2026	944	954	954	963	943	455,800
May 28, 2026	957	944	944	962	940	327,500
May 27, 2026	940	950	950	952	936	312,800
May 26, 2026	960	941	941	961	935	558,700
May 25, 2026	980	960	960	981	955	569,500
May 22, 2026	985	980	980	988	976	177,200
May 21, 2026	990	984	984	996	984	258,100
May 20, 2026	1,003	987	987	1,003	978	432,600
May 19, 2026	997	998	998	1,010	995	450,900
May 18, 2026	1,012	993	993	1,012	987	322,400
May 15, 2026	993	1,014	1,014	1,014	993	267,600
May 14, 2026	998	993	993	1,000	991	226,100
May 13, 2026	1,000	1,002	1,002	1,008	991	290,700
May 12, 2026	1,000	994	994	1,007	990	279,800
May 11, 2026	1,000	1,000	1,000	1,020	992	383,600
May 08, 2026	1,001	1,001	1,001	1,007	992	302,200
May 07, 2026	999	999	999	1,007	986	467,900
May 01, 2026	993	996	996	1,000	984	259,200
April 30, 2026	998	998	998	1,006	994	367,500
April 28, 2026	999	1,012	1,012	1,012	997	328,900
April 27, 2026	1,001	998	998	1,013	998	362,800
April 24, 2026	1,005	1,004	1,004	1,015	1,003	324,600
April 23, 2026	1,030	1,013	1,013	1,035	1,009	426,900
April 22, 2026	1,032	1,036	1,036	1,045	1,028	573,200
April 21, 2026	1,056	1,038	1,038	1,069	1,025	501,000
April 20, 2026	1,057	1,058	1,058	1,063	1,042	674,400
April 17, 2026	1,042	1,047	1,047	1,062	1,042	390,200
April 16, 2026	1,055	1,043	1,043	1,063	1,040	449,500
April 15, 2026	1,050	1,048	1,048	1,058	1,043	395,400
April 14, 2026	1,030	1,039	1,039	1,041	1,021	521,800
April 13, 2026	1,050	1,030	1,030	1,061	1,022	1.23M
April 10, 2026	1,102	1,100	1,100	1,114	1,091	498,100
April 09, 2026	1,142	1,100	1,100	1,145	1,094	422,200
April 08, 2026	1,142	1,141	1,141	1,142	1,127	468,100
April 07, 2026	1,121	1,128	1,128	1,136	1,115	300,300
April 06, 2026	1,115	1,116	1,116	1,120	1,111	303,100
April 03, 2026	1,110	1,108	1,108	1,117	1,098	205,400
April 02, 2026	1,111	1,094	1,094	1,129	1,090	255,500
April 01, 2026	1,091	1,107	1,107	1,107	1,085	387,400
March 31, 2026	1,077	1,077	1,077	1,094	1,076	343,000
March 30, 2026	1,068	1,072	1,072	1,075	1,049	428,800
March 27, 2026	1,095	1,086	1,086	1,101	1,084	389,700
March 26, 2026	1,083	1,084	1,084	1,088	1,070	343,100
March 25, 2026	1,073	1,082	1,082	1,088	1,073	233,200
March 24, 2026	1,059	1,066	1,066	1,070	1,058	179,000
March 23, 2026	1,053	1,040	1,040	1,055	1,035	354,300
March 19, 2026	1,074	1,058	1,058	1,085	1,058	347,400
March 18, 2026	1,074	1,085	1,085	1,087	1,072	149,200
March 17, 2026	1,066	1,073	1,073	1,080	1,063	267,500
March 16, 2026	1,063	1,051	1,051	1,077	1,051	219,200
March 13, 2026	1,058	1,075	1,075	1,081	1,058	326,500
March 12, 2026	1,088	1,071	1,071	1,092	1,063	366,200
March 11, 2026	1,097	1,096	1,096	1,113	1,096	335,800
March 10, 2026	1,092	1,089	1,097	1,098	1,081	113,900
March 09, 2026	1,051	1,079	1,079	1,086	1,045	574,300
March 06, 2026	1,075	1,093	1,093	1,094	1,067	191,200
March 05, 2026	1,082	1,078	1,078	1,097	1,078	263,800
March 04, 2026	1,080	1,069	1,068	1,091	1,052	525,000
March 03, 2026	1,141	1,089	1,089	1,141	1,089	503,100