Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

AD

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,250.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.73, while ¥1000 invested 1 year ago would be worth ¥771.25. This corresponds to total returns of 125.08%, 104.57%, -22.88%, respectively, with annualized returns of 8.45%, 15.39%, -22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0601,0461,0461,0701,046692,600
July 30, 20261,0941,0811,0811,0951,071715,700
July 29, 20261,0801,0961,0961,0991,066655,200
July 28, 20261,0781,0671,0671,0811,061514,300
July 27, 20261,0671,0671,0671,0721,058777,300
July 24, 20261,0371,0521,0521,0551,037334,900
July 23, 20261,0381,0461,0461,0541,035456,600
July 22, 20261,0501,0561,0561,0641,041476,100
July 21, 20261,0591,0681,0681,0831,057594,300
July 17, 20261,0631,0591,0591,0661,045517,400
July 16, 20261,0791,0561,0561,0791,047516,400
July 15, 20261,0541,0701,0701,0701,047666,700
July 14, 20261,0421,0481,0481,0631,035871,900
July 13, 20269851,0351,0351,0439781.61M
July 10, 2026960970970980958677,700
July 09, 2026978970970982968643,700
July 08, 2026987984984991983385,100
July 07, 2026981987987992977367,900
July 06, 2026974981981985970406,700
July 03, 2026975967967977966341,700
July 02, 2026959967967974949444,000
July 01, 2026950944944962944310,400
June 30, 2026967960960968949478,900
June 29, 2026937967967968934623,000
June 26, 2026921929929929915313,100
June 25, 2026928921921928916333,800
June 24, 2026940919919943919348,200
June 23, 2026930933933941928362,900
June 22, 2026946935935955935217,300
June 19, 2026950950950959943337,800
June 18, 2026950954954959946247,100
June 17, 2026960951951963950348,900
June 16, 2026948956956958941345,900
June 15, 2026972960960972955444,000
June 12, 2026971971971973961247,900
June 11, 2026972970970974965254,500
June 10, 2026960972972972955292,400
June 09, 2026950945945959945429,400
June 08, 2026937945945961936498,200
June 05, 2026929942942951922433,300
June 04, 2026910921921929903531,700
June 03, 2026924920920930910578,800
June 02, 2026925923923932910531,600
June 01, 2026945930930945923606,300
May 29, 2026944954954963943455,800
May 28, 2026957944944962940327,500
May 27, 2026940950950952936312,800
May 26, 2026960941941961935558,700
May 25, 2026980960960981955569,500
May 22, 2026985980980988976177,200
May 21, 2026990984984996984258,100
May 20, 20261,0039879871,003978432,600
May 19, 20269979989981,010995450,900
May 18, 20261,0129939931,012987322,400
May 15, 20269931,0141,0141,014993267,600
May 14, 20269989939931,000991226,100
May 13, 20261,0001,0021,0021,008991290,700
May 12, 20261,0009949941,007990279,800
May 11, 20261,0001,0001,0001,020992383,600
May 08, 20261,0011,0011,0011,007992302,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved