Koshidaka Holdings Co., Ltd. (2157.T) JPX

Currency In JPY

2157.T Historical Return

If you invested ¥1000 in Koshidaka Holdings Co., Ltd. (2157.T) 10 years ago, it would be worth ¥2,401.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.52, while ¥1000 invested 1 year ago would be worth ¥849.5. This corresponds to total returns of 140.1%, 45.85%, -15.05%, respectively, with annualized returns of 9.15%, 7.84%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	961	979	979	983	957	593,800
November 06, 2026	973	940	940	975	939	1.06M
November 05, 2026	945	984	984	988	945	1.13M
November 04, 2026	908	926	926	933	906	760,000
November 02, 2026	911	908	908	922	906	748,300
October 30, 2026	906	905	905	919	904	543,000
October 29, 2026	913	902	902	915	891	1.36M
October 28, 2026	928	910	910	932	909	711,200
October 27, 2026	945	932	932	953	928	668,200
October 26, 2026	944	945	945	950	939	445,600
October 23, 2026	956	948	948	968	945	587,000
October 22, 2026	935	941	941	947	934	607,400
October 21, 2026	943	937	937	946	935	569,200
October 20, 2026	931	946	946	952	931	605,000
October 19, 2026	945	931	931	949	931	496,200
October 16, 2026	942	943	943	949	938	490,800
October 15, 2026	935	942	942	949	931	565,200
October 14, 2026	953	935	935	958	931	864,600
October 13, 2026	989	955	955	990	953	1.12M
October 09, 2026	998	974	974	1,005	964	970,700
October 08, 2026	982	984	984	991	970	557,000
October 07, 2026	983	985	985	993	980	777,800
October 06, 2026	978	979	979	982	971	398,200
October 05, 2026	978	975	975	978	968	504,800
October 02, 2026	1,000	973	973	1,000	972	653,600
October 01, 2026	997	1,000	1,000	1,004	984	564,800
September 30, 2026	999	1,000	1,000	1,000	982	654,500
September 29, 2026	1,003	996	996	1,003	988	739,700
September 28, 2026	1,014	1,000	1,000	1,015	994	686,600
September 25, 2026	1,000	1,007	1,007	1,007	990	816,000
September 24, 2026	991	999	999	1,004	987	813,600
September 18, 2026	1,003	1,003	1,003	1,014	999	654,300
September 17, 2026	1,000	1,008	1,008	1,011	995	455,500
September 16, 2026	997	1,003	1,003	1,011	996	486,200
September 15, 2026	1,005	997	997	1,008	991	366,900
September 11, 2026	978	977	977	988	975	465,800
September 10, 2026	985	987	987	996	974	601,100
September 09, 2026	995	992	992	1,004	984	566,600
September 08, 2026	1,001	999	999	1,007	993	657,800
September 07, 2026	1,029	1,003	1,003	1,030	998	580,100
September 04, 2026	1,020	1,027	1,027	1,035	1,018	497,100
September 03, 2026	1,044	1,027	1,027	1,063	1,021	722,100
September 02, 2026	1,006	1,044	1,044	1,053	1,003	1.44M
September 01, 2026	1,015	1,021	1,021	1,031	1,015	1.13M
August 31, 2026	1,025	1,024	1,024	1,029	1,005	2.95M
August 28, 2026	1,016	1,016	1,016	1,034	1,009	3.14M
August 27, 2026	1,050	1,029	1,029	1,060	1,029	3.49M
August 26, 2026	1,054	1,056	1,056	1,065	1,051	984,700
August 25, 2026	1,053	1,062	1,062	1,064	1,048	769,000
August 24, 2026	1,064	1,053	1,053	1,076	1,050	863,200
August 21, 2026	1,053	1,055	1,055	1,072	1,053	415,400
August 20, 2026	1,049	1,056	1,056	1,062	1,043	542,100
August 19, 2026	1,037	1,046	1,046	1,050	1,027	813,900
August 18, 2026	1,017	1,024	1,024	1,031	1,016	792,100
August 17, 2026	1,030	1,026	1,026	1,033	1,023	647,400
August 14, 2026	1,022	1,037	1,037	1,039	1,021	530,800
August 13, 2026	1,011	1,022	1,022	1,028	1,011	700,100
August 12, 2026	1,018	1,021	1,021	1,029	1,018	583,900
August 10, 2026	1,032	1,020	1,020	1,032	1,019	786,100
August 07, 2026	1,013	1,025	1,025	1,028	1,010	911,000