Yidu Tech Inc. (2158.HK) HKSE
5.35
-0.22(-3.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2158.HK Historical Return
If you invested $1000 in Yidu Tech Inc. (2158.HK) since IPO date, it would be worth $82.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.33, while $1000 invested 1 year ago would be worth $926.24. This corresponds to total returns of -91.72%, -86.67%, -7.38%, respectively, with annualized returns of -37.04%, -33.15%, -7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.41 | 5.11M |
| June 01, 2026 | 5.4 | 5.55 | 5.55 | 5.77 | 5.33 | 9.3M |
| May 29, 2026 | 5.26 | 5.24 | 5.24 | 5.41 | 5.22 | 3.92M |
| May 28, 2026 | 5.36 | 5.23 | 5.23 | 5.46 | 5.16 | 6.56M |
| May 27, 2026 | 5.6 | 5.36 | 5.36 | 5.6 | 5.32 | 5.94M |
| May 26, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.3 | 5.42M |
| May 22, 2026 | 5.28 | 5.57 | 5.57 | 5.57 | 5.28 | 4.16M |
| May 21, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.29 | 3.54M |
| May 20, 2026 | 5.46 | 5.37 | 5.37 | 5.48 | 5.32 | 3.5M |
| May 19, 2026 | 5.41 | 5.42 | 5.42 | 5.52 | 5.32 | 4.14M |
| May 18, 2026 | 5.61 | 5.41 | 5.41 | 5.61 | 5.28 | 6.53M |
| May 15, 2026 | 5.77 | 5.55 | 5.55 | 5.85 | 5.43 | 7.67M |
| May 14, 2026 | 6.02 | 5.78 | 5.78 | 6.14 | 5.76 | 5.61M |
| May 13, 2026 | 5.92 | 5.94 | 5.94 | 6.01 | 5.75 | 6.8M |
| May 12, 2026 | 6.33 | 5.89 | 5.89 | 6.33 | 5.88 | 9.96M |
| May 11, 2026 | 6.24 | 6.33 | 6.33 | 6.48 | 6.08 | 11.64M |
| May 08, 2026 | 6.19 | 6.19 | 6.19 | 6.35 | 6.08 | 5.99M |
| May 07, 2026 | 6.01 | 6.13 | 6.13 | 6.17 | 6.01 | 5.38M |
| May 06, 2026 | 5.99 | 6.03 | 6.03 | 6.18 | 5.98 | 4.74M |
| May 05, 2026 | 6 | 5.95 | 5.95 | 6 | 5.83 | 834,400 |
| May 04, 2026 | 6.12 | 6 | 6 | 6.13 | 5.95 | 2.24M |
| April 30, 2026 | 6.15 | 6.12 | 6.12 | 6.19 | 6.05 | 4.38M |
| April 29, 2026 | 6.01 | 6.11 | 6.11 | 6.21 | 6 | 4.62M |
| April 28, 2026 | 6.35 | 6.01 | 6.01 | 6.35 | 5.95 | 7.91M |
| April 27, 2026 | 6.22 | 6.27 | 6.27 | 6.41 | 6.22 | 6.58M |
| April 24, 2026 | 6.42 | 6.21 | 6.21 | 6.42 | 6.13 | 8.74M |
| April 23, 2026 | 6.5 | 6.33 | 6.33 | 6.59 | 6.29 | 9.12M |
| April 22, 2026 | 6.3 | 6.41 | 6.41 | 6.52 | 6.13 | 9.27M |
| April 21, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.07 | 9.15M |
| April 20, 2026 | 6.36 | 6.3 | 6.3 | 6.69 | 6.07 | 27.08M |
| April 17, 2026 | 5.68 | 6.07 | 6.07 | 6.16 | 5.65 | 17.58M |
| April 16, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.62 | 4.7M |
| April 15, 2026 | 5.74 | 5.62 | 5.62 | 5.77 | 5.58 | 3.5M |
| April 14, 2026 | 5.55 | 5.68 | 5.68 | 5.82 | 5.52 | 4.31M |
| April 13, 2026 | 5.43 | 5.55 | 5.55 | 5.6 | 5.32 | 5.37M |
| April 10, 2026 | 5.33 | 5.43 | 5.43 | 5.59 | 5.33 | 3.71M |
| April 09, 2026 | 5.55 | 5.36 | 5.36 | 5.55 | 5.32 | 4.05M |
| April 08, 2026 | 5.32 | 5.5 | 5.5 | 5.62 | 5.22 | 8.62M |
| April 02, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.06 | 3.35M |
| April 01, 2026 | 5.03 | 5.2 | 5.2 | 5.22 | 4.96 | 5.95M |
| March 31, 2026 | 4.96 | 4.91 | 4.91 | 5.08 | 4.88 | 3.18M |
| March 30, 2026 | 5.05 | 4.95 | 4.95 | 5.05 | 4.91 | 3.06M |
| March 27, 2026 | 4.8 | 5.05 | 5.05 | 5.12 | 4.79 | 8.21M |
| March 26, 2026 | 5.17 | 4.84 | 4.84 | 5.17 | 4.82 | 9.46M |
| March 25, 2026 | 5.1 | 5.13 | 5.13 | 5.2 | 5.06 | 6.2M |
| March 24, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.05 | 7.01M |
| March 23, 2026 | 5.39 | 5.13 | 5.13 | 5.39 | 5.03 | 8.87M |
| March 20, 2026 | 5.62 | 5.39 | 5.39 | 5.67 | 5.39 | 8.55M |
| March 19, 2026 | 5.73 | 5.62 | 5.62 | 5.73 | 5.52 | 8.73M |
| March 18, 2026 | 5.74 | 5.73 | 5.73 | 5.81 | 5.61 | 5.17M |
| March 17, 2026 | 5.95 | 5.62 | 5.62 | 5.98 | 5.61 | 9.94M |
| March 16, 2026 | 5.85 | 5.87 | 5.87 | 5.93 | 5.71 | 6.61M |
| March 13, 2026 | 5.96 | 5.85 | 5.85 | 5.96 | 5.77 | 7.62M |
| March 12, 2026 | 5.89 | 5.96 | 5.96 | 5.99 | 5.77 | 6.99M |
| March 11, 2026 | 5.8 | 5.89 | 5.89 | 5.9 | 5.76 | 4.86M |
| March 10, 2026 | 5.92 | 5.72 | 5.8 | 5.93 | 5.69 | 3.44M |
| March 09, 2026 | 5.75 | 5.81 | 5.81 | 5.92 | 5.63 | 10.26M |
| March 06, 2026 | 5.56 | 5.95 | 5.95 | 5.98 | 5.56 | 8.66M |
| March 05, 2026 | 5.61 | 5.63 | 5.63 | 5.75 | 5.6 | 6.26M |
| March 04, 2026 | 5.51 | 5.42 | 5.6 | 5.61 | 5.38 | 7.53M |
