Yidu Tech Inc. (2158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2158.HK Historical Return
If you invested $1000 in Yidu Tech Inc. (2158.HK) since IPO date, it would be worth $80.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.54, while $1000 invested 1 year ago would be worth $895.73. This corresponds to total returns of -91.96%, -87.05%, -10.43%, respectively, with annualized returns of -36.81%, -33.54%, -10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.34 | 5.35 | 5.35 | 5.54 | 5.16 | 8.3M |
| July 09, 2026 | 5.28 | 5.24 | 5.24 | 5.3 | 5.08 | 5.98M |
| July 08, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.15 | 8.69M |
| July 07, 2026 | 5.3 | 5.18 | 5.18 | 5.38 | 5.15 | 6.7M |
| July 06, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.07 | 6.94M |
| July 03, 2026 | 4.91 | 5.17 | 5.17 | 5.3 | 4.91 | 13.56M |
| July 02, 2026 | 4.75 | 4.87 | 4.87 | 5 | 4.7 | 14.49M |
| June 30, 2026 | 4.69 | 4.64 | 4.64 | 5.17 | 4.61 | 36.2M |
| June 29, 2026 | 4.1 | 4.36 | 4.36 | 4.43 | 4.05 | 8.68M |
| June 26, 2026 | 4.37 | 4.42 | 4.42 | 4.52 | 4.26 | 10.01M |
| June 25, 2026 | 4.5 | 4.37 | 4.37 | 4.56 | 4.33 | 9.31M |
| June 24, 2026 | 4.56 | 4.54 | 4.54 | 4.74 | 4.43 | 8.52M |
| June 23, 2026 | 4.82 | 4.56 | 4.56 | 4.85 | 4.34 | 24.79M |
| June 22, 2026 | 5.08 | 5.15 | 5.15 | 5.17 | 4.9 | 8.38M |
| June 18, 2026 | 5.11 | 5.18 | 5.18 | 5.32 | 5.04 | 6.8M |
| June 17, 2026 | 5.14 | 5.11 | 5.11 | 5.25 | 5.04 | 2.89M |
| June 16, 2026 | 5.3 | 5.14 | 5.14 | 5.31 | 5.09 | 3.63M |
| June 15, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.12 | 4.14M |
| June 12, 2026 | 5.2 | 5.22 | 5.22 | 5.48 | 5.17 | 6.98M |
| June 11, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 4.98 | 5.7M |
| June 10, 2026 | 5 | 5.13 | 5.13 | 5.13 | 4.98 | 7.87M |
| June 09, 2026 | 4.97 | 5 | 5 | 5.07 | 4.91 | 4.2M |
| June 08, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.9 | 5.06M |
| June 05, 2026 | 5.18 | 5.12 | 5.12 | 5.27 | 5.05 | 4.99M |
| June 04, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.16 | 4.15M |
| June 03, 2026 | 5.57 | 5.33 | 5.33 | 5.57 | 5.29 | 4.74M |
| June 02, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.41 | 5.11M |
| June 01, 2026 | 5.4 | 5.55 | 5.55 | 5.77 | 5.33 | 9.3M |
| May 29, 2026 | 5.26 | 5.24 | 5.24 | 5.41 | 5.22 | 3.92M |
| May 28, 2026 | 5.36 | 5.23 | 5.23 | 5.46 | 5.16 | 6.56M |
| May 27, 2026 | 5.6 | 5.36 | 5.36 | 5.6 | 5.32 | 5.94M |
| May 26, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.3 | 5.42M |
| May 22, 2026 | 5.28 | 5.57 | 5.57 | 5.57 | 5.28 | 4.16M |
| May 21, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.29 | 3.54M |
| May 20, 2026 | 5.46 | 5.37 | 5.37 | 5.48 | 5.32 | 3.5M |
| May 19, 2026 | 5.41 | 5.42 | 5.42 | 5.52 | 5.32 | 4.14M |
| May 18, 2026 | 5.61 | 5.41 | 5.41 | 5.61 | 5.28 | 6.53M |
| May 15, 2026 | 5.77 | 5.55 | 5.55 | 5.85 | 5.43 | 7.67M |
| May 14, 2026 | 6.02 | 5.78 | 5.78 | 6.14 | 5.76 | 5.61M |
| May 13, 2026 | 5.92 | 5.94 | 5.94 | 6.01 | 5.75 | 6.8M |
| May 12, 2026 | 6.33 | 5.89 | 5.89 | 6.33 | 5.88 | 9.96M |
| May 11, 2026 | 6.24 | 6.33 | 6.33 | 6.48 | 6.08 | 11.64M |
| May 08, 2026 | 6.19 | 6.19 | 6.19 | 6.35 | 6.08 | 5.99M |
| May 07, 2026 | 6.01 | 6.13 | 6.13 | 6.17 | 6.01 | 5.38M |
| May 06, 2026 | 5.99 | 6.03 | 6.03 | 6.18 | 5.98 | 4.74M |
| May 05, 2026 | 6 | 5.95 | 5.95 | 6 | 5.83 | 834,400 |
| May 04, 2026 | 6.12 | 6 | 6 | 6.13 | 5.95 | 2.24M |
| April 30, 2026 | 6.15 | 6.12 | 6.12 | 6.19 | 6.05 | 4.38M |
| April 29, 2026 | 6.01 | 6.11 | 6.11 | 6.21 | 6 | 4.62M |
| April 28, 2026 | 6.35 | 6.01 | 6.01 | 6.35 | 5.95 | 7.91M |
| April 27, 2026 | 6.22 | 6.27 | 6.27 | 6.41 | 6.22 | 6.58M |
| April 24, 2026 | 6.42 | 6.21 | 6.21 | 6.42 | 6.13 | 8.74M |
| April 23, 2026 | 6.5 | 6.33 | 6.33 | 6.59 | 6.29 | 9.12M |
| April 22, 2026 | 6.3 | 6.41 | 6.41 | 6.52 | 6.13 | 9.27M |
| April 21, 2026 | 6.34 | 6.33 | 6.33 | 6.34 | 6.07 | 9.15M |
| April 20, 2026 | 6.36 | 6.3 | 6.3 | 6.69 | 6.07 | 27.08M |
| April 17, 2026 | 5.68 | 6.07 | 6.07 | 6.16 | 5.65 | 17.58M |
| April 16, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.62 | 4.7M |
| April 15, 2026 | 5.74 | 5.62 | 5.62 | 5.77 | 5.58 | 3.5M |
| April 14, 2026 | 5.55 | 5.68 | 5.68 | 5.82 | 5.52 | 4.31M |
AD
