Yidu Tech Inc. (2158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2158.HK Historical Return
If you invested $1000 in Yidu Tech Inc. (2158.HK) since IPO date, it would be worth $66.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.48, while $1000 invested 1 year ago would be worth $645.96. This corresponds to total returns of -93.38%, -85.85%, -35.4%, respectively, with annualized returns of -38.41%, -32.37%, -35.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.38 | 4.32 | 4.32 | 4.43 | 4.24 | 5.94M |
| August 20, 2026 | 4.21 | 4.38 | 4.38 | 4.52 | 4.21 | 10.38M |
| August 19, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.14 | 5.27M |
| August 18, 2026 | 4.42 | 4.29 | 4.29 | 4.47 | 4.26 | 8.22M |
| August 17, 2026 | 4.45 | 4.44 | 4.44 | 4.51 | 4.42 | 3.62M |
| August 14, 2026 | 4.53 | 4.45 | 4.45 | 4.53 | 4.38 | 3.32M |
| August 13, 2026 | 4.62 | 4.53 | 4.53 | 4.66 | 4.51 | 5M |
| August 12, 2026 | 4.63 | 4.56 | 4.56 | 4.69 | 4.53 | 3.63M |
| August 11, 2026 | 4.68 | 4.63 | 4.63 | 4.82 | 4.6 | 5.08M |
| August 10, 2026 | 4.58 | 4.67 | 4.67 | 4.72 | 4.53 | 5.83M |
| August 07, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.36 | 4.33M |
| August 06, 2026 | 4.61 | 4.48 | 4.48 | 4.64 | 4.48 | 3.9M |
| August 05, 2026 | 4.61 | 4.63 | 4.63 | 4.72 | 4.59 | 4.69M |
| August 04, 2026 | 4.54 | 4.59 | 4.59 | 4.64 | 4.51 | 4.09M |
| August 03, 2026 | 4.57 | 4.5 | 4.5 | 4.61 | 4.43 | 5.16M |
| July 31, 2026 | 4.45 | 4.57 | 4.57 | 4.61 | 4.32 | 9.46M |
| July 30, 2026 | 4.36 | 4.41 | 4.41 | 4.48 | 4.32 | 6.48M |
| July 29, 2026 | 4.44 | 4.36 | 4.36 | 4.48 | 4.23 | 8.26M |
| July 28, 2026 | 4.36 | 4.35 | 4.35 | 4.45 | 4.3 | 4.54M |
| July 27, 2026 | 4.58 | 4.38 | 4.38 | 4.58 | 4.38 | 4.73M |
| July 24, 2026 | 4.69 | 4.43 | 4.43 | 4.69 | 4.41 | 10.41M |
| July 23, 2026 | 4.83 | 4.68 | 4.68 | 4.87 | 4.68 | 4.3M |
| July 22, 2026 | 4.88 | 4.83 | 4.83 | 4.94 | 4.75 | 3.6M |
| July 21, 2026 | 4.77 | 4.92 | 4.92 | 4.97 | 4.74 | 3.36M |
| July 20, 2026 | 4.94 | 4.79 | 4.79 | 4.98 | 4.73 | 4.63M |
| July 17, 2026 | 5.22 | 4.92 | 4.92 | 5.24 | 4.88 | 5.15M |
| July 16, 2026 | 5.28 | 5.22 | 5.22 | 5.4 | 5.21 | 4.1M |
| July 15, 2026 | 5.14 | 5.25 | 5.25 | 5.38 | 5.12 | 2.84M |
| July 14, 2026 | 5.15 | 5.14 | 5.14 | 5.18 | 4.99 | 4.83M |
| July 13, 2026 | 5.45 | 5.15 | 5.15 | 5.45 | 5.1 | 5.88M |
| July 10, 2026 | 5.34 | 5.35 | 5.35 | 5.54 | 5.16 | 8.3M |
| July 09, 2026 | 5.28 | 5.24 | 5.24 | 5.3 | 5.08 | 5.98M |
| July 08, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.15 | 8.69M |
| July 07, 2026 | 5.3 | 5.18 | 5.18 | 5.38 | 5.15 | 6.7M |
| July 06, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.07 | 6.94M |
| July 03, 2026 | 4.91 | 5.17 | 5.17 | 5.3 | 4.91 | 13.56M |
| July 02, 2026 | 4.75 | 4.87 | 4.87 | 5 | 4.7 | 14.49M |
| June 30, 2026 | 4.69 | 4.64 | 4.64 | 5.17 | 4.61 | 36.2M |
| June 29, 2026 | 4.1 | 4.36 | 4.36 | 4.43 | 4.05 | 8.68M |
| June 26, 2026 | 4.37 | 4.42 | 4.42 | 4.52 | 4.26 | 10.01M |
| June 25, 2026 | 4.5 | 4.37 | 4.37 | 4.56 | 4.33 | 9.31M |
| June 24, 2026 | 4.56 | 4.54 | 4.54 | 4.74 | 4.43 | 8.52M |
| June 23, 2026 | 4.82 | 4.56 | 4.56 | 4.85 | 4.34 | 24.79M |
| June 22, 2026 | 5.08 | 5.15 | 5.15 | 5.17 | 4.9 | 8.38M |
| June 18, 2026 | 5.11 | 5.18 | 5.18 | 5.32 | 5.04 | 6.8M |
| June 17, 2026 | 5.14 | 5.11 | 5.11 | 5.25 | 5.04 | 2.89M |
| June 16, 2026 | 5.3 | 5.14 | 5.14 | 5.31 | 5.09 | 3.63M |
| June 15, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.12 | 4.14M |
| June 12, 2026 | 5.2 | 5.22 | 5.22 | 5.48 | 5.17 | 6.98M |
| June 11, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 4.98 | 5.7M |
| June 10, 2026 | 5 | 5.13 | 5.13 | 5.13 | 4.98 | 7.87M |
| June 09, 2026 | 4.97 | 5 | 5 | 5.07 | 4.91 | 4.2M |
| June 08, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.9 | 5.06M |
| June 05, 2026 | 5.18 | 5.12 | 5.12 | 5.27 | 5.05 | 4.99M |
| June 04, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.16 | 4.15M |
| June 03, 2026 | 5.57 | 5.33 | 5.33 | 5.57 | 5.29 | 4.74M |
| June 02, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.41 | 5.11M |
| June 01, 2026 | 5.4 | 5.55 | 5.55 | 5.77 | 5.33 | 9.3M |
| May 29, 2026 | 5.26 | 5.24 | 5.24 | 5.41 | 5.22 | 3.92M |
| May 28, 2026 | 5.36 | 5.23 | 5.23 | 5.46 | 5.16 | 6.56M |
AD
