Yidu Tech Inc. (2158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2158.HK Historical Return
If you invested $1000 in Yidu Tech Inc. (2158.HK) since IPO date, it would be worth $40.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.58, while $1000 invested 1 year ago would be worth $472.92. This corresponds to total returns of -95.98%, -89.94%, -52.71%, respectively, with annualized returns of -42.41%, -36.82%, -52.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.66 | 2.68 | 2.68 | 2.73 | 2.66 | 1.81M |
| November 09, 2026 | 2.88 | 2.66 | 2.66 | 2.91 | 2.64 | 2.87M |
| November 06, 2026 | 2.96 | 2.88 | 2.88 | 2.96 | 2.81 | 1.72M |
| November 05, 2026 | 2.91 | 2.98 | 2.98 | 3.05 | 2.91 | 3.45M |
| November 04, 2026 | 2.83 | 2.91 | 2.91 | 2.92 | 2.77 | 1.95M |
| November 03, 2026 | 2.93 | 2.81 | 2.81 | 2.93 | 2.76 | 1.58M |
| November 02, 2026 | 2.86 | 2.95 | 2.95 | 2.95 | 2.85 | 532,600 |
| October 30, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.82 | 1.04M |
| October 29, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.9 | 947,600 |
| October 28, 2026 | 2.89 | 2.97 | 2.97 | 3.01 | 2.89 | 1.19M |
| October 27, 2026 | 2.93 | 2.89 | 2.89 | 2.94 | 2.86 | 693,800 |
| October 26, 2026 | 2.88 | 2.9 | 2.9 | 2.96 | 2.85 | 746,400 |
| October 23, 2026 | 2.82 | 2.88 | 2.88 | 2.89 | 2.73 | 1.44M |
| October 22, 2026 | 2.91 | 2.82 | 2.82 | 2.91 | 2.77 | 2.58M |
| October 21, 2026 | 2.83 | 2.9 | 2.9 | 2.91 | 2.75 | 2.73M |
| October 20, 2026 | 2.9 | 2.8 | 2.8 | 2.92 | 2.8 | 1.25M |
| October 16, 2026 | 2.9 | 2.87 | 2.87 | 2.97 | 2.84 | 1.01M |
| October 15, 2026 | 3 | 2.9 | 2.9 | 3 | 2.88 | 2.54M |
| October 14, 2026 | 2.95 | 3 | 3 | 3.06 | 2.91 | 2M |
| October 13, 2026 | 3.06 | 2.95 | 2.95 | 3.06 | 2.9 | 3.49M |
| October 12, 2026 | 3.16 | 3.06 | 3.06 | 3.28 | 3.04 | 1.97M |
| October 09, 2026 | 3.29 | 3.16 | 3.16 | 3.29 | 3.08 | 2.65M |
| October 08, 2026 | 3.32 | 3.27 | 3.27 | 3.33 | 3.25 | 2.49M |
| October 07, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.28 | 1.48M |
| October 06, 2026 | 3.3 | 3.34 | 3.34 | 3.36 | 3.3 | 1.29M |
| October 05, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.26 | 853,500 |
| October 02, 2026 | 3.44 | 3.32 | 3.32 | 3.44 | 3.29 | 1.39M |
| September 30, 2026 | 3.4 | 3.44 | 3.44 | 3.47 | 3.39 | 1.27M |
| September 29, 2026 | 3.44 | 3.44 | 3.44 | 3.5 | 3.39 | 1.3M |
| September 28, 2026 | 3.34 | 3.44 | 3.44 | 3.45 | 3.34 | 2.26M |
| September 25, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.25 | 1.14M |
| September 24, 2026 | 3.45 | 3.4 | 3.4 | 3.47 | 3.39 | 1.13M |
| September 23, 2026 | 3.51 | 3.46 | 3.46 | 3.51 | 3.45 | 1.57M |
| September 22, 2026 | 3.48 | 3.52 | 3.52 | 3.6 | 3.48 | 2.18M |
| September 21, 2026 | 3.45 | 3.48 | 3.48 | 3.52 | 3.42 | 2.09M |
| September 18, 2026 | 3.46 | 3.38 | 3.38 | 3.5 | 3.37 | 4.78M |
| September 17, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.36 | 2.47M |
| September 16, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.39 | 2.08M |
| September 15, 2026 | 3.49 | 3.45 | 3.45 | 3.58 | 3.45 | 2.43M |
| September 11, 2026 | 3.53 | 3.51 | 3.51 | 3.58 | 3.45 | 4.54M |
| September 10, 2026 | 3.59 | 3.53 | 3.53 | 3.59 | 3.48 | 5.24M |
| September 09, 2026 | 3.81 | 3.59 | 3.59 | 3.88 | 3.55 | 5.24M |
| September 08, 2026 | 3.77 | 3.81 | 3.81 | 3.92 | 3.71 | 4.22M |
| September 07, 2026 | 3.89 | 3.79 | 3.79 | 4.02 | 3.61 | 10.5M |
| September 04, 2026 | 3.74 | 3.97 | 3.97 | 4.08 | 3.74 | 13.75M |
| September 03, 2026 | 3.75 | 3.72 | 3.72 | 3.78 | 3.69 | 4.14M |
| September 02, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.69 | 5.23M |
| September 01, 2026 | 3.85 | 3.83 | 3.83 | 3.95 | 3.8 | 7.15M |
| August 31, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.79 | 4.29M |
| August 28, 2026 | 3.87 | 3.9 | 3.9 | 3.96 | 3.82 | 4.26M |
| August 27, 2026 | 3.86 | 3.87 | 3.87 | 3.91 | 3.77 | 5.05M |
| August 26, 2026 | 3.91 | 3.85 | 3.85 | 4.02 | 3.85 | 5.55M |
| August 25, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.73 | 7M |
| August 24, 2026 | 4.17 | 3.88 | 3.88 | 4.18 | 3.81 | 22.42M |
| August 21, 2026 | 4.38 | 4.32 | 4.32 | 4.43 | 4.24 | 5.94M |
| August 20, 2026 | 4.21 | 4.38 | 4.38 | 4.52 | 4.21 | 10.38M |
| August 19, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.14 | 5.27M |
| August 18, 2026 | 4.42 | 4.29 | 4.29 | 4.47 | 4.26 | 8.22M |
| August 17, 2026 | 4.45 | 4.44 | 4.44 | 4.51 | 4.42 | 3.62M |
| August 14, 2026 | 4.53 | 4.45 | 4.45 | 4.53 | 4.38 | 3.32M |
AD
