FRONTEO, Inc. (2158.T) JPX

920.00

+15(+1.66%)

Updated at October 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025906920920923900467,600
October 29, 2025945905905956900822,000
October 28, 2025972940940977933893,300
October 27, 20259649809801,0239461.71M
October 24, 20251,0049499491,0059352.12M
October 23, 20259731,0051,0051,0449642.95M
October 22, 20259349719719759291.12M
October 21, 2025911908908922893714,900
October 20, 2025875906906906861949,900
October 17, 2025865840840868838861,400
October 16, 2025902878878914866810,600
October 15, 2025892892892903887553,000
October 14, 20259048888889238841.48M
October 10, 20259619199199679111.64M
October 09, 20259939769761,0109671.06M
October 08, 20251,0039869861,0059721.39M
October 07, 20251,0591,0121,0121,0591,0001.47M
October 06, 20251,0591,0421,0421,0631,0072.07M
October 03, 20259751,0151,0151,1039734.13M
October 02, 20251,0149759751,0369552.49M
October 01, 20251,0501,0141,0141,1051,0044.57M
September 30, 20251,0031,0621,0621,0769872.94M
September 29, 20251,0589979971,0609872.84M
September 26, 20251,0301,0691,0691,0851,0253.92M
September 25, 20251,0001,0301,0301,0589813.32M
September 24, 20259951,0061,0061,0509775.98M
September 22, 20259309319319649182.33M
September 19, 20259379109109588753.08M
September 18, 20259039489489779033.62M
September 17, 20259039489489779033.62M
September 16, 20259128928929268881.54M
September 12, 20258638948948978451.36M
September 11, 20258958538539048451.96M
September 10, 20259398978979398882.32M
September 09, 20259589419419839353.1M
September 08, 20259089509509588764.43M
September 05, 20259509109109608886.52M
September 04, 20258359389389388287.11M
September 03, 20258127887888387861.87M
September 02, 20258438268268498151.12M
September 01, 20257978438438507871.74M
August 29, 20257768168168407753.17M
August 28, 20257857827827987582.97M
August 27, 20257527527527577401.19M
August 26, 20257417607607637272.13M
August 25, 20258077537538097483.38M
August 22, 20258028178179007927.73M
August 21, 20258018018018597824.38M
August 20, 20258597977978597951.86M
August 19, 20258778478478818272.18M
August 18, 20258958878879398662.14M
August 15, 20259298988989458333.71M
August 14, 20259289299299499211.08M
August 13, 20259459409409629112.36M
August 12, 20251,0259609601,0279462.67M
August 08, 20259801,0201,0201,0239683.04M
August 07, 20259619759751,0149603.46M
August 06, 20259909589581,09693111.21M
August 05, 20259529609601,0269314.92M
August 04, 20259359429429809302.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved