FRONTEO, Inc. (2158.T) JPX

Currency In JPY

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥911.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.32, while ¥1000 invested 1 year ago would be worth ¥796.82. This corresponds to total returns of -8.82%, -53.37%, -20.32%, respectively, with annualized returns of -0.92%, -14.15%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2158.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	651	651	651	663	641	208,300
August 20, 2026	639	650	650	650	634	173,600
August 19, 2026	650	622	622	652	618	267,700
August 18, 2026	644	649	649	665	640	257,100
August 17, 2026	630	644	644	649	610	439,000
August 14, 2026	648	649	649	659	641	224,600
August 13, 2026	640	650	650	651	635	132,900
August 12, 2026	639	644	644	644	631	147,900
August 10, 2026	633	638	638	643	632	151,000
August 07, 2026	638	632	632	641	628	112,900
August 06, 2026	638	638	638	645	636	87,100
August 05, 2026	630	644	644	648	630	155,100
August 04, 2026	620	628	628	636	619	187,800
August 03, 2026	624	613	613	636	606	120,700
July 31, 2026	614	634	634	636	607	148,400
July 30, 2026	606	606	606	616	603	86,800
July 29, 2026	620	615	615	626	601	206,100
July 28, 2026	636	614	614	642	613	229,200
July 27, 2026	635	640	640	644	634	114,200
July 24, 2026	645	630	630	645	630	221,000
July 23, 2026	660	650	650	666	649	117,400
July 22, 2026	646	657	657	662	644	158,300
July 21, 2026	626	652	652	659	626	218,200
July 17, 2026	638	627	627	642	612	327,400
July 16, 2026	656	642	642	661	640	179,500
July 15, 2026	641	660	660	660	636	229,500
July 14, 2026	632	637	637	639	628	104,100
July 13, 2026	633	632	632	646	628	158,900
July 10, 2026	619	632	632	639	616	241,900
July 09, 2026	606	617	617	619	605	140,500
July 08, 2026	625	610	610	626	609	200,200
July 07, 2026	643	630	630	658	630	371,800
July 06, 2026	630	636	636	643	629	240,300
July 03, 2026	635	630	630	637	616	190,500
July 02, 2026	611	619	619	630	611	263,500
July 01, 2026	606	612	612	612	600	143,400
June 30, 2026	610	607	607	610	590	126,000
June 29, 2026	596	601	601	610	594	255,500
June 26, 2026	579	580	580	585	573	170,400
June 25, 2026	585	589	589	593	576	143,100
June 24, 2026	570	575	575	582	570	193,600
June 23, 2026	596	567	567	597	566	221,500
June 22, 2026	590	596	596	607	586	229,700
June 19, 2026	598	580	580	598	574	204,600
June 18, 2026	602	589	589	605	588	189,900
June 17, 2026	579	602	602	610	577	310,800
June 16, 2026	568	574	574	574	555	151,700
June 15, 2026	562	563	563	572	559	149,000
June 12, 2026	550	554	554	555	544	206,900
June 11, 2026	550	543	543	550	536	353,400
June 10, 2026	575	562	562	579	556	288,900
June 09, 2026	587	578	578	597	575	219,100
June 08, 2026	586	582	582	594	576	234,500
June 05, 2026	574	596	596	605	574	302,200
June 04, 2026	568	573	573	581	563	213,100
June 03, 2026	572	581	581	588	560	354,700
June 02, 2026	580	573	573	580	562	341,300
June 01, 2026	600	582	582	602	576	359,500
May 29, 2026	616	596	596	622	596	408,800
May 28, 2026	590	591	591	599	581	248,400