1,015.00
+40(+4.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 975 | 1,015 | 1,015 | 1,103 | 973 | 4.13M |
| October 02, 2025 | 1,014 | 975 | 975 | 1,036 | 955 | 2.49M |
| October 01, 2025 | 1,050 | 1,014 | 1,014 | 1,105 | 1,004 | 4.57M |
| September 30, 2025 | 1,003 | 1,062 | 1,062 | 1,076 | 987 | 2.94M |
| September 29, 2025 | 1,058 | 997 | 997 | 1,060 | 987 | 2.84M |
| September 26, 2025 | 1,030 | 1,069 | 1,069 | 1,085 | 1,025 | 3.92M |
| September 25, 2025 | 1,000 | 1,030 | 1,030 | 1,058 | 981 | 3.32M |
| September 24, 2025 | 995 | 1,006 | 1,006 | 1,050 | 977 | 5.98M |
| September 22, 2025 | 930 | 931 | 931 | 964 | 918 | 2.33M |
| September 19, 2025 | 937 | 910 | 910 | 958 | 875 | 3.08M |
| September 18, 2025 | 903 | 948 | 948 | 977 | 903 | 3.62M |
| September 17, 2025 | 903 | 948 | 948 | 977 | 903 | 3.62M |
| September 16, 2025 | 912 | 892 | 892 | 926 | 888 | 1.54M |
| September 12, 2025 | 863 | 894 | 894 | 897 | 845 | 1.36M |
| September 11, 2025 | 895 | 853 | 853 | 904 | 845 | 1.96M |
| September 10, 2025 | 939 | 897 | 897 | 939 | 888 | 2.32M |
| September 09, 2025 | 958 | 941 | 941 | 983 | 935 | 3.1M |
| September 08, 2025 | 908 | 950 | 950 | 958 | 876 | 4.43M |
| September 05, 2025 | 950 | 910 | 910 | 960 | 888 | 6.52M |
| September 04, 2025 | 835 | 938 | 938 | 938 | 828 | 7.11M |
| September 03, 2025 | 812 | 788 | 788 | 838 | 786 | 1.87M |
| September 02, 2025 | 843 | 826 | 826 | 849 | 815 | 1.12M |
| September 01, 2025 | 797 | 843 | 843 | 850 | 787 | 1.74M |
| August 29, 2025 | 776 | 816 | 816 | 840 | 775 | 3.17M |
| August 28, 2025 | 785 | 782 | 782 | 798 | 758 | 2.97M |
| August 27, 2025 | 752 | 752 | 752 | 757 | 740 | 1.19M |
| August 26, 2025 | 741 | 760 | 760 | 763 | 727 | 2.13M |
| August 25, 2025 | 807 | 753 | 753 | 809 | 748 | 3.38M |
| August 22, 2025 | 802 | 817 | 817 | 900 | 792 | 7.73M |
| August 21, 2025 | 801 | 801 | 801 | 859 | 782 | 4.38M |
| August 20, 2025 | 859 | 797 | 797 | 859 | 795 | 1.86M |
| August 19, 2025 | 877 | 847 | 847 | 881 | 827 | 2.18M |
| August 18, 2025 | 895 | 887 | 887 | 939 | 866 | 2.14M |
| August 15, 2025 | 929 | 898 | 898 | 945 | 833 | 3.71M |
| August 14, 2025 | 928 | 929 | 929 | 949 | 921 | 1.08M |
| August 13, 2025 | 945 | 940 | 940 | 962 | 911 | 2.36M |
| August 12, 2025 | 1,025 | 960 | 960 | 1,027 | 946 | 2.67M |
| August 08, 2025 | 980 | 1,020 | 1,020 | 1,023 | 968 | 3.04M |
| August 07, 2025 | 961 | 975 | 975 | 1,014 | 960 | 3.46M |
| August 06, 2025 | 990 | 958 | 958 | 1,096 | 931 | 11.21M |
| August 05, 2025 | 952 | 960 | 960 | 1,026 | 931 | 4.92M |
| August 04, 2025 | 935 | 942 | 942 | 980 | 930 | 2.9M |
| August 01, 2025 | 1,000 | 965 | 965 | 1,027 | 940 | 8.06M |
| July 31, 2025 | 1,100 | 1,000 | 1,000 | 1,168 | 1,000 | 18.28M |
| July 30, 2025 | 1,000 | 1,060 | 1,060 | 1,064 | 921 | 24.9M |
| July 29, 2025 | 1,104 | 1,000 | 1,000 | 1,233 | 974 | 51.72M |
| July 28, 2025 | 995 | 1,044 | 1,044 | 1,044 | 961 | 7.29M |
| July 25, 2025 | 745 | 894 | 894 | 894 | 702 | 32.06M |
| July 24, 2025 | 711 | 744 | 744 | 744 | 681 | 12.34M |
| July 23, 2025 | 546 | 644 | 644 | 644 | 546 | 485,200 |
| July 22, 2025 | 554 | 544 | 544 | 558 | 543 | 192,600 |
| July 18, 2025 | 561 | 551 | 551 | 562 | 551 | 178,100 |
| July 17, 2025 | 559 | 556 | 556 | 560 | 549 | 305,100 |
| July 16, 2025 | 563 | 556 | 556 | 565 | 556 | 195,000 |
| July 15, 2025 | 577 | 565 | 565 | 578 | 565 | 220,800 |
| July 14, 2025 | 577 | 576 | 576 | 585 | 575 | 167,300 |
| July 11, 2025 | 587 | 581 | 581 | 595 | 577 | 157,000 |
| July 10, 2025 | 585 | 587 | 587 | 587 | 577 | 131,100 |
| July 09, 2025 | 580 | 582 | 582 | 587 | 576 | 107,900 |
| July 08, 2025 | 573 | 573 | 573 | 578 | 573 | 74,700 |