FRONTEO, Inc. (2158.T) JPX

Currency In JPY

AD

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥932.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.84, while ¥1000 invested 1 year ago would be worth ¥681.46. This corresponds to total returns of -6.76%, -59.42%, -31.85%, respectively, with annualized returns of -0.7%, -16.49%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026703691691715686287,800
September 30, 2026676693693699672334,700
September 29, 2026666661661666651259,500
September 28, 2026653665665666652225,500
September 25, 2026658653653659644103,300
September 24, 2026643655655663642202,500
September 18, 2026634641641643624166,000
September 17, 2026622627627639622147,000
September 16, 2026620621621621610144,800
September 15, 2026608617617623605235,700
September 11, 2026609609609613605146,900
September 10, 2026610619619620607155,500
September 09, 2026620614614630613148,900
September 08, 2026623625625636622125,100
September 07, 2026624632632636620192,800
September 04, 2026623624624634618254,600
September 03, 2026620613613627613142,400
September 02, 2026619615615625610231,300
September 01, 2026644629629652628193,200
August 31, 2026640644644644628184,400
August 28, 2026635644644655634184,600
August 27, 2026633633633643630115,400
August 26, 2026641631631648628183,400
August 25, 2026658642642661638225,600
August 24, 2026670663663675656251,500
August 21, 2026651651651663641208,300
August 20, 2026639650650650634173,600
August 19, 2026650622622652618267,700
August 18, 2026644649649665640257,100
August 17, 2026630644644649610439,000
August 14, 2026648649649659641224,600
August 13, 2026640650650651635132,900
August 12, 2026639644644644631147,900
August 10, 2026633638638643632151,000
August 07, 2026638632632641628112,900
August 06, 202663863863864563687,100
August 05, 2026630644644648630155,100
August 04, 2026620628628636619187,800
August 03, 2026624613613636606120,700
July 31, 2026614634634636607148,400
July 30, 202660660660661660386,800
July 29, 2026620615615626601206,100
July 28, 2026636614614642613229,200
July 27, 2026635640640644634114,200
July 24, 2026645630630645630221,000
July 23, 2026660650650666649117,400
July 22, 2026646657657662644158,300
July 21, 2026626652652659626218,200
July 17, 2026638627627642612327,400
July 16, 2026656642642661640179,500
July 15, 2026641660660660636229,500
July 14, 2026632637637639628104,100
July 13, 2026633632632646628158,900
July 10, 2026619632632639616241,900
July 09, 2026606617617619605140,500
July 08, 2026625610610626609200,200
July 07, 2026643630630658630371,800
July 06, 2026630636636643629240,300
July 03, 2026635630630637616190,500
July 02, 2026611619619630611263,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved