FRONTEO, Inc. (2158.T) JPX

Currency In JPY

AD

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥826.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.09, while ¥1000 invested 1 year ago would be worth ¥686.9. This corresponds to total returns of -17.39%, -78.79%, -31.31%, respectively, with annualized returns of -1.89%, -26.65%, -31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026635648648653622210,100
November 09, 2026626623623636612226,200
November 06, 2026608616616627603535,000
November 05, 2026689664664698657350,500
November 04, 2026703669669703648691,500
November 02, 2026715715715725700292,100
October 30, 2026745726726759720396,600
October 29, 2026757757757768746304,200
October 28, 2026770754754780747484,900
October 27, 2026751744744762731487,300
October 26, 2026715739739759712927,400
October 23, 20266947007007256771.42M
October 22, 2026697703703721697336,900
October 21, 2026686699699707686200,600
October 20, 2026705681681705680295,500
October 19, 2026726710710726705264,200
October 16, 2026710729729730703260,000
October 15, 2026700700700710692329,900
October 14, 2026705713713724698283,400
October 13, 2026725710710727706243,500
October 09, 2026670722722722670333,700
October 08, 2026674675675686665222,200
October 07, 2026695680680700667261,300
October 06, 2026677703703713677441,500
October 05, 2026674668668682665228,600
October 02, 2026681678678690672194,800
October 01, 2026703691691715686287,800
September 30, 2026676693693699672334,700
September 29, 2026666661661666651259,500
September 28, 2026653665665666652225,500
September 25, 2026658653653659644103,300
September 24, 2026643655655663642202,500
September 18, 2026634641641643624166,000
September 17, 2026622627627639622147,000
September 16, 2026620621621621610144,800
September 15, 2026608617617623605235,700
September 11, 2026609609609613605146,900
September 10, 2026610619619620607155,500
September 09, 2026620614614630613148,900
September 08, 2026623625625636622125,100
September 07, 2026624632632636620192,800
September 04, 2026623624624634618254,600
September 03, 2026620613613627613142,400
September 02, 2026619615615625610231,300
September 01, 2026644629629652628193,200
August 31, 2026640644644644628184,400
August 28, 2026635644644655634184,600
August 27, 2026633633633643630115,400
August 26, 2026641631631648628183,400
August 25, 2026658642642661638225,600
August 24, 2026670663663675656251,500
August 21, 2026651651651663641208,300
August 20, 2026639650650650634173,600
August 19, 2026650622622652618267,700
August 18, 2026644649649665640257,100
August 17, 2026630644644649610439,000
August 14, 2026648649649659641224,600
August 13, 2026640650650651635132,900
August 12, 2026639644644644631147,900
August 10, 2026633638638643632151,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved