828.00
-37(-4.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 858 | 828 | 828 | 859 | 828 | 605,800 |
| December 10, 2025 | 859 | 865 | 865 | 874 | 857 | 248,100 |
| December 09, 2025 | 891 | 865 | 865 | 912 | 859 | 561,700 |
| December 08, 2025 | 861 | 891 | 891 | 892 | 858 | 476,000 |
| December 05, 2025 | 839 | 856 | 856 | 859 | 836 | 343,800 |
| December 04, 2025 | 839 | 843 | 843 | 854 | 823 | 379,900 |
| December 03, 2025 | 860 | 838 | 838 | 868 | 838 | 456,100 |
| December 02, 2025 | 879 | 858 | 858 | 887 | 848 | 696,800 |
| December 01, 2025 | 915 | 885 | 885 | 916 | 876 | 899,700 |
| November 28, 2025 | 910 | 917 | 917 | 923 | 908 | 437,300 |
| November 27, 2025 | 931 | 910 | 910 | 937 | 903 | 932,400 |
| November 26, 2025 | 924 | 943 | 943 | 954 | 908 | 685,000 |
| November 25, 2025 | 936 | 918 | 918 | 956 | 908 | 742,100 |
| November 21, 2025 | 904 | 928 | 928 | 950 | 901 | 605,100 |
| November 20, 2025 | 927 | 923 | 923 | 949 | 905 | 693,200 |
| November 19, 2025 | 910 | 897 | 897 | 939 | 891 | 854,700 |
| November 18, 2025 | 930 | 923 | 923 | 947 | 904 | 731,200 |
| November 17, 2025 | 954 | 940 | 940 | 1,004 | 924 | 2.27M |
| November 14, 2025 | 916 | 909 | 909 | 929 | 909 | 513,300 |
| November 13, 2025 | 964 | 922 | 922 | 964 | 921 | 522,200 |
| November 12, 2025 | 935 | 960 | 960 | 963 | 922 | 669,300 |
| November 11, 2025 | 935 | 939 | 939 | 953 | 920 | 534,600 |
| November 10, 2025 | 915 | 929 | 929 | 930 | 912 | 420,500 |
| November 07, 2025 | 918 | 899 | 899 | 932 | 887 | 733,300 |
| November 06, 2025 | 949 | 933 | 933 | 969 | 932 | 697,500 |
| November 05, 2025 | 906 | 944 | 944 | 944 | 898 | 719,200 |
| November 04, 2025 | 929 | 906 | 906 | 932 | 898 | 719,200 |
| October 31, 2025 | 935 | 929 | 929 | 948 | 925 | 489,300 |
| October 30, 2025 | 906 | 920 | 920 | 923 | 900 | 467,600 |
| October 29, 2025 | 945 | 905 | 905 | 956 | 900 | 822,000 |
| October 28, 2025 | 972 | 940 | 940 | 977 | 933 | 893,300 |
| October 27, 2025 | 964 | 980 | 980 | 1,023 | 946 | 1.71M |
| October 24, 2025 | 1,004 | 949 | 949 | 1,005 | 935 | 2.12M |
| October 23, 2025 | 973 | 1,005 | 1,005 | 1,044 | 964 | 2.95M |
| October 22, 2025 | 934 | 971 | 971 | 975 | 929 | 1.12M |
| October 21, 2025 | 911 | 908 | 908 | 922 | 893 | 714,900 |
| October 20, 2025 | 875 | 906 | 906 | 906 | 861 | 949,900 |
| October 17, 2025 | 865 | 840 | 840 | 868 | 838 | 861,400 |
| October 16, 2025 | 902 | 878 | 878 | 914 | 866 | 810,600 |
| October 15, 2025 | 892 | 892 | 892 | 903 | 887 | 553,000 |
| October 14, 2025 | 904 | 888 | 888 | 923 | 884 | 1.48M |
| October 10, 2025 | 961 | 919 | 919 | 967 | 911 | 1.64M |
| October 09, 2025 | 993 | 976 | 976 | 1,010 | 967 | 1.06M |
| October 08, 2025 | 1,003 | 986 | 986 | 1,005 | 972 | 1.39M |
| October 07, 2025 | 1,059 | 1,012 | 1,012 | 1,059 | 1,000 | 1.47M |
| October 06, 2025 | 1,059 | 1,042 | 1,042 | 1,063 | 1,007 | 2.07M |
| October 03, 2025 | 975 | 1,015 | 1,015 | 1,103 | 973 | 4.13M |
| October 02, 2025 | 1,014 | 975 | 975 | 1,036 | 955 | 2.49M |
| October 01, 2025 | 1,050 | 1,014 | 1,014 | 1,105 | 1,004 | 4.57M |
| September 30, 2025 | 1,003 | 1,062 | 1,062 | 1,076 | 987 | 2.94M |
| September 29, 2025 | 1,058 | 997 | 997 | 1,060 | 987 | 2.84M |
| September 26, 2025 | 1,030 | 1,069 | 1,069 | 1,085 | 1,025 | 3.92M |
| September 25, 2025 | 1,000 | 1,030 | 1,030 | 1,058 | 981 | 3.32M |
| September 24, 2025 | 995 | 1,006 | 1,006 | 1,050 | 977 | 5.98M |
| September 22, 2025 | 930 | 931 | 931 | 964 | 918 | 2.33M |
| September 19, 2025 | 937 | 910 | 910 | 958 | 875 | 3.08M |
| September 18, 2025 | 903 | 948 | 948 | 977 | 903 | 3.62M |
| September 17, 2025 | 903 | 948 | 948 | 977 | 903 | 3.62M |
| September 16, 2025 | 912 | 892 | 892 | 926 | 888 | 1.54M |
| September 12, 2025 | 863 | 894 | 894 | 897 | 845 | 1.36M |