FRONTEO, Inc. (2158.T) JPX

Currency In JPY

AD

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥886.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.06, while ¥1000 invested 1 year ago would be worth ¥673.04. This corresponds to total returns of -11.33%, -40.39%, -32.7%, respectively, with annualized returns of -1.19%, -9.83%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026614634634636607148,400
July 30, 202660660660661660386,800
July 29, 2026620615615626601206,100
July 28, 2026636614614642613229,200
July 27, 2026635640640644634114,200
July 24, 2026645630630645630221,000
July 23, 2026660650650666649117,400
July 22, 2026646657657662644158,300
July 21, 2026626652652659626218,200
July 17, 2026638627627642612327,400
July 16, 2026656642642661640179,500
July 15, 2026641660660660636229,500
July 14, 2026632637637639628104,100
July 13, 2026633632632646628158,900
July 10, 2026619632632639616241,900
July 09, 2026606617617619605140,500
July 08, 2026625610610626609200,200
July 07, 2026643630630658630371,800
July 06, 2026630636636643629240,300
July 03, 2026635630630637616190,500
July 02, 2026611619619630611263,500
July 01, 2026606612612612600143,400
June 30, 2026610607607610590126,000
June 29, 2026596601601610594255,500
June 26, 2026579580580585573170,400
June 25, 2026585589589593576143,100
June 24, 2026570575575582570193,600
June 23, 2026596567567597566221,500
June 22, 2026590596596607586229,700
June 19, 2026598580580598574204,600
June 18, 2026602589589605588189,900
June 17, 2026579602602610577310,800
June 16, 2026568574574574555151,700
June 15, 2026562563563572559149,000
June 12, 2026550554554555544206,900
June 11, 2026550543543550536353,400
June 10, 2026575562562579556288,900
June 09, 2026587578578597575219,100
June 08, 2026586582582594576234,500
June 05, 2026574596596605574302,200
June 04, 2026568573573581563213,100
June 03, 2026572581581588560354,700
June 02, 2026580573573580562341,300
June 01, 2026600582582602576359,500
May 29, 2026616596596622596408,800
May 28, 2026590591591599581248,400
May 27, 2026588592592595580328,900
May 26, 2026597582582600582423,500
May 25, 2026624597597630593469,100
May 22, 2026603620620627603521,500
May 21, 2026585600600605578524,900
May 20, 2026607589589609576914,400
May 19, 20266406096096496041.16M
May 18, 2026639639639656639765,200
May 15, 2026796789789803779377,500
May 14, 2026825794794828794367,200
May 13, 2026800820820866792910,700
May 12, 2026811804804817802154,800
May 11, 2026820813813823802232,100
May 08, 2026801819819819797308,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved