FRONTEO, Inc. (2158.T) JPX

1,015.00

+40(+4.10%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259751,0151,0151,1039734.13M
October 02, 20251,0149759751,0369552.49M
October 01, 20251,0501,0141,0141,1051,0044.57M
September 30, 20251,0031,0621,0621,0769872.94M
September 29, 20251,0589979971,0609872.84M
September 26, 20251,0301,0691,0691,0851,0253.92M
September 25, 20251,0001,0301,0301,0589813.32M
September 24, 20259951,0061,0061,0509775.98M
September 22, 20259309319319649182.33M
September 19, 20259379109109588753.08M
September 18, 20259039489489779033.62M
September 17, 20259039489489779033.62M
September 16, 20259128928929268881.54M
September 12, 20258638948948978451.36M
September 11, 20258958538539048451.96M
September 10, 20259398978979398882.32M
September 09, 20259589419419839353.1M
September 08, 20259089509509588764.43M
September 05, 20259509109109608886.52M
September 04, 20258359389389388287.11M
September 03, 20258127887888387861.87M
September 02, 20258438268268498151.12M
September 01, 20257978438438507871.74M
August 29, 20257768168168407753.17M
August 28, 20257857827827987582.97M
August 27, 20257527527527577401.19M
August 26, 20257417607607637272.13M
August 25, 20258077537538097483.38M
August 22, 20258028178179007927.73M
August 21, 20258018018018597824.38M
August 20, 20258597977978597951.86M
August 19, 20258778478478818272.18M
August 18, 20258958878879398662.14M
August 15, 20259298988989458333.71M
August 14, 20259289299299499211.08M
August 13, 20259459409409629112.36M
August 12, 20251,0259609601,0279462.67M
August 08, 20259801,0201,0201,0239683.04M
August 07, 20259619759751,0149603.46M
August 06, 20259909589581,09693111.21M
August 05, 20259529609601,0269314.92M
August 04, 20259359429429809302.9M
August 01, 20251,0009659651,0279408.06M
July 31, 20251,1001,0001,0001,1681,00018.28M
July 30, 20251,0001,0601,0601,06492124.9M
July 29, 20251,1041,0001,0001,23397451.72M
July 28, 20259951,0441,0441,0449617.29M
July 25, 202574589489489470232.06M
July 24, 202571174474474468112.34M
July 23, 2025546644644644546485,200
July 22, 2025554544544558543192,600
July 18, 2025561551551562551178,100
July 17, 2025559556556560549305,100
July 16, 2025563556556565556195,000
July 15, 2025577565565578565220,800
July 14, 2025577576576585575167,300
July 11, 2025587581581595577157,000
July 10, 2025585587587587577131,100
July 09, 2025580582582587576107,900
July 08, 202557357357357857374,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved