894.00
+41(+4.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 863 | 894 | 894 | 897 | 845 | 1.36M |
| September 11, 2025 | 895 | 853 | 853 | 904 | 845 | 1.96M |
| September 10, 2025 | 939 | 897 | 897 | 939 | 888 | 2.32M |
| September 09, 2025 | 958 | 941 | 941 | 983 | 935 | 3.1M |
| September 08, 2025 | 908 | 950 | 950 | 958 | 876 | 4.43M |
| September 05, 2025 | 950 | 910 | 910 | 960 | 888 | 6.52M |
| September 04, 2025 | 835 | 938 | 938 | 938 | 828 | 7.11M |
| September 03, 2025 | 812 | 788 | 788 | 838 | 786 | 1.87M |
| September 02, 2025 | 843 | 826 | 826 | 849 | 815 | 1.12M |
| September 01, 2025 | 797 | 843 | 843 | 850 | 787 | 1.74M |
| August 29, 2025 | 776 | 816 | 816 | 840 | 775 | 3.17M |
| August 28, 2025 | 785 | 782 | 782 | 798 | 758 | 2.97M |
| August 27, 2025 | 752 | 752 | 752 | 757 | 740 | 1.19M |
| August 26, 2025 | 741 | 760 | 760 | 763 | 727 | 2.13M |
| August 25, 2025 | 807 | 753 | 753 | 809 | 748 | 3.38M |
| August 22, 2025 | 802 | 817 | 817 | 900 | 792 | 7.73M |
| August 21, 2025 | 801 | 801 | 801 | 859 | 782 | 4.38M |
| August 20, 2025 | 859 | 797 | 797 | 859 | 795 | 1.86M |
| August 19, 2025 | 877 | 847 | 847 | 881 | 827 | 2.18M |
| August 18, 2025 | 895 | 887 | 887 | 939 | 866 | 2.14M |
| August 15, 2025 | 929 | 898 | 898 | 945 | 833 | 3.71M |
| August 14, 2025 | 928 | 929 | 929 | 949 | 921 | 1.08M |
| August 13, 2025 | 945 | 940 | 940 | 962 | 911 | 2.36M |
| August 12, 2025 | 1,025 | 960 | 960 | 1,027 | 946 | 2.67M |
| August 08, 2025 | 980 | 1,020 | 1,020 | 1,023 | 968 | 3.04M |
| August 07, 2025 | 961 | 975 | 975 | 1,014 | 960 | 3.46M |
| August 06, 2025 | 990 | 958 | 958 | 1,096 | 931 | 11.21M |
| August 05, 2025 | 952 | 960 | 960 | 1,026 | 931 | 4.92M |
| August 04, 2025 | 935 | 942 | 942 | 980 | 930 | 2.9M |
| August 01, 2025 | 1,000 | 965 | 965 | 1,027 | 940 | 8.06M |
| July 31, 2025 | 1,100 | 1,000 | 1,000 | 1,168 | 1,000 | 18.28M |
| July 30, 2025 | 1,000 | 1,060 | 1,060 | 1,064 | 921 | 24.9M |
| July 29, 2025 | 1,104 | 1,000 | 1,000 | 1,233 | 974 | 51.72M |
| July 28, 2025 | 995 | 1,044 | 1,044 | 1,044 | 961 | 7.29M |
| July 25, 2025 | 745 | 894 | 894 | 894 | 702 | 32.06M |
| July 24, 2025 | 711 | 744 | 744 | 744 | 681 | 12.34M |
| July 23, 2025 | 546 | 644 | 644 | 644 | 546 | 485,200 |
| July 22, 2025 | 554 | 544 | 544 | 558 | 543 | 192,600 |
| July 18, 2025 | 561 | 551 | 551 | 562 | 551 | 178,100 |
| July 17, 2025 | 559 | 556 | 556 | 560 | 549 | 305,100 |
| July 16, 2025 | 563 | 556 | 556 | 565 | 556 | 195,000 |
| July 15, 2025 | 577 | 565 | 565 | 578 | 565 | 220,800 |
| July 14, 2025 | 577 | 576 | 576 | 585 | 575 | 167,300 |
| July 11, 2025 | 587 | 581 | 581 | 595 | 577 | 157,000 |
| July 10, 2025 | 585 | 587 | 587 | 587 | 577 | 131,100 |
| July 09, 2025 | 580 | 582 | 582 | 587 | 576 | 107,900 |
| July 08, 2025 | 573 | 573 | 573 | 578 | 573 | 74,700 |
| July 07, 2025 | 572 | 577 | 577 | 583 | 572 | 163,100 |
| July 04, 2025 | 582 | 572 | 572 | 584 | 572 | 210,700 |
| July 03, 2025 | 583 | 581 | 581 | 590 | 578 | 207,900 |
| July 02, 2025 | 586 | 582 | 582 | 591 | 581 | 228,400 |
| July 01, 2025 | 612 | 592 | 592 | 612 | 590 | 498,500 |
| June 30, 2025 | 616 | 614 | 614 | 630 | 614 | 261,900 |
| June 27, 2025 | 617 | 611 | 611 | 626 | 609 | 179,500 |
| June 26, 2025 | 626 | 614 | 614 | 633 | 613 | 239,900 |
| June 25, 2025 | 620 | 627 | 627 | 641 | 620 | 302,900 |
| June 24, 2025 | 618 | 620 | 620 | 626 | 614 | 152,500 |
| June 23, 2025 | 616 | 608 | 608 | 617 | 606 | 175,600 |
| June 20, 2025 | 637 | 623 | 623 | 637 | 623 | 138,000 |
| June 19, 2025 | 638 | 637 | 637 | 647 | 635 | 175,100 |