FRONTEO, Inc. (2158.T) JPX

Currency In JPY

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥914.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.31, while ¥1000 invested 1 year ago would be worth ¥695.38. This corresponds to total returns of -8.51%, -59.97%, -30.46%, respectively, with annualized returns of -0.89%, -16.74%, -30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2158.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	681	678	678	690	672	194,800
October 01, 2026	703	691	691	715	686	287,800
September 30, 2026	676	693	693	699	672	334,700
September 29, 2026	666	661	661	666	651	259,500
September 28, 2026	653	665	665	666	652	225,500
September 25, 2026	658	653	653	659	644	103,300
September 24, 2026	643	655	655	663	642	202,500
September 18, 2026	634	641	641	643	624	166,000
September 17, 2026	622	627	627	639	622	147,000
September 16, 2026	620	621	621	621	610	144,800
September 15, 2026	608	617	617	623	605	235,700
September 11, 2026	609	609	609	613	605	146,900
September 10, 2026	610	619	619	620	607	155,500
September 09, 2026	620	614	614	630	613	148,900
September 08, 2026	623	625	625	636	622	125,100
September 07, 2026	624	632	632	636	620	192,800
September 04, 2026	623	624	624	634	618	254,600
September 03, 2026	620	613	613	627	613	142,400
September 02, 2026	619	615	615	625	610	231,300
September 01, 2026	644	629	629	652	628	193,200
August 31, 2026	640	644	644	644	628	184,400
August 28, 2026	635	644	644	655	634	184,600
August 27, 2026	633	633	633	643	630	115,400
August 26, 2026	641	631	631	648	628	183,400
August 25, 2026	658	642	642	661	638	225,600
August 24, 2026	670	663	663	675	656	251,500
August 21, 2026	651	651	651	663	641	208,300
August 20, 2026	639	650	650	650	634	173,600
August 19, 2026	650	622	622	652	618	267,700
August 18, 2026	644	649	649	665	640	257,100
August 17, 2026	630	644	644	649	610	439,000
August 14, 2026	648	649	649	659	641	224,600
August 13, 2026	640	650	650	651	635	132,900
August 12, 2026	639	644	644	644	631	147,900
August 10, 2026	633	638	638	643	632	151,000
August 07, 2026	638	632	632	641	628	112,900
August 06, 2026	638	638	638	645	636	87,100
August 05, 2026	630	644	644	648	630	155,100
August 04, 2026	620	628	628	636	619	187,800
August 03, 2026	624	613	613	636	606	120,700
July 31, 2026	614	634	634	636	607	148,400
July 30, 2026	606	606	606	616	603	86,800
July 29, 2026	620	615	615	626	601	206,100
July 28, 2026	636	614	614	642	613	229,200
July 27, 2026	635	640	640	644	634	114,200
July 24, 2026	645	630	630	645	630	221,000
July 23, 2026	660	650	650	666	649	117,400
July 22, 2026	646	657	657	662	644	158,300
July 21, 2026	626	652	652	659	626	218,200
July 17, 2026	638	627	627	642	612	327,400
July 16, 2026	656	642	642	661	640	179,500
July 15, 2026	641	660	660	660	636	229,500
July 14, 2026	632	637	637	639	628	104,100
July 13, 2026	633	632	632	646	628	158,900
July 10, 2026	619	632	632	639	616	241,900
July 09, 2026	606	617	617	619	605	140,500
July 08, 2026	625	610	610	626	609	200,200
July 07, 2026	643	630	630	658	630	371,800
July 06, 2026	630	636	636	643	629	240,300
July 03, 2026	635	630	630	637	616	190,500