FRONTEO, Inc. (2158.T) JPX

Currency In JPY

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥823.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.85, while ¥1000 invested 1 year ago would be worth ¥1,097.22. This corresponds to total returns of -17.63%, -48.71%, 9.72%, respectively, with annualized returns of -1.92%, -12.5%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2158.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	619	632	632	639	616	241,900
July 09, 2026	606	617	617	619	605	140,500
July 08, 2026	625	610	610	626	609	200,200
July 07, 2026	643	630	630	658	630	371,800
July 06, 2026	630	636	636	643	629	240,300
July 03, 2026	635	630	630	637	616	190,500
July 02, 2026	611	619	619	630	611	263,500
July 01, 2026	606	612	612	612	600	143,400
June 30, 2026	610	607	607	610	590	126,000
June 29, 2026	596	601	601	610	594	255,500
June 26, 2026	579	580	580	585	573	170,400
June 25, 2026	585	589	589	593	576	143,100
June 24, 2026	570	575	575	582	570	193,600
June 23, 2026	596	567	567	597	566	221,500
June 22, 2026	590	596	596	607	586	229,700
June 19, 2026	598	580	580	598	574	204,600
June 18, 2026	602	589	589	605	588	189,900
June 17, 2026	579	602	602	610	577	310,800
June 16, 2026	568	574	574	574	555	151,700
June 15, 2026	562	563	563	572	559	149,000
June 12, 2026	550	554	554	555	544	206,900
June 11, 2026	550	543	543	550	536	353,400
June 10, 2026	575	562	562	579	556	288,900
June 09, 2026	587	578	578	597	575	219,100
June 08, 2026	586	582	582	594	576	234,500
June 05, 2026	574	596	596	605	574	302,200
June 04, 2026	568	573	573	581	563	213,100
June 03, 2026	572	581	581	588	560	354,700
June 02, 2026	580	573	573	580	562	341,300
June 01, 2026	600	582	582	602	576	359,500
May 29, 2026	616	596	596	622	596	408,800
May 28, 2026	590	591	591	599	581	248,400
May 27, 2026	588	592	592	595	580	328,900
May 26, 2026	597	582	582	600	582	423,500
May 25, 2026	624	597	597	630	593	469,100
May 22, 2026	603	620	620	627	603	521,500
May 21, 2026	585	600	600	605	578	524,900
May 20, 2026	607	589	589	609	576	914,400
May 19, 2026	640	609	609	649	604	1.16M
May 18, 2026	639	639	639	656	639	765,200
May 15, 2026	796	789	789	803	779	377,500
May 14, 2026	825	794	794	828	794	367,200
May 13, 2026	800	820	820	866	792	910,700
May 12, 2026	811	804	804	817	802	154,800
May 11, 2026	820	813	813	823	802	232,100
May 08, 2026	801	819	819	819	797	308,200
May 07, 2026	800	800	800	805	784	239,900
May 01, 2026	781	791	791	791	775	233,500
April 30, 2026	781	777	777	789	768	302,700
April 28, 2026	790	796	796	796	779	195,500
April 27, 2026	782	776	776	792	773	271,600
April 24, 2026	798	782	782	802	782	373,900
April 23, 2026	821	797	797	826	795	490,400
April 22, 2026	837	824	824	837	823	252,100
April 21, 2026	840	835	835	850	830	302,400
April 20, 2026	865	836	836	865	826	746,400
April 17, 2026	903	857	857	915	852	1.59M
April 16, 2026	848	839	839	857	838	247,200
April 15, 2026	838	841	841	851	833	297,100
April 14, 2026	835	833	833	842	823	250,900