FRONTEO, Inc. (2158.T) JPX

582.00

+9(+1.57%)

Updated at June 03 03:20PM

Currency In JPY

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥576.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.26, while ¥1000 invested 1 year ago would be worth ¥930.53. This corresponds to total returns of -42.37%, -25.57%, -6.95%, respectively, with annualized returns of -5.36%, -5.73%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026580573573580562341,300
June 01, 2026600582582602576359,500
May 29, 2026616596596622596408,800
May 28, 2026590591591599581248,400
May 27, 2026588592592595580328,900
May 26, 2026597582582600582423,500
May 25, 2026624597597630593469,100
May 22, 2026603620620627603521,500
May 21, 2026585600600605578524,900
May 20, 2026607589589609576914,400
May 19, 20266406096096496041.16M
May 18, 2026639639639656639765,200
May 15, 2026796789789803779377,500
May 14, 2026825794794828794367,200
May 13, 2026800820820866792910,700
May 12, 2026811804804817802154,800
May 11, 2026820813813823802232,100
May 08, 2026801819819819797308,200
May 07, 2026800800800805784239,900
May 01, 2026781791791791775233,500
April 30, 2026781777777789768302,700
April 28, 2026790796796796779195,500
April 27, 2026782776776792773271,600
April 24, 2026798782782802782373,900
April 23, 2026821797797826795490,400
April 22, 2026837824824837823252,100
April 21, 2026840835835850830302,400
April 20, 2026865836836865826746,400
April 17, 20269038578579158521.59M
April 16, 2026848839839857838247,200
April 15, 2026838841841851833297,100
April 14, 2026835833833842823250,900
April 13, 2026812833833835805341,100
April 10, 2026821812812834812351,000
April 09, 2026831814814834811301,000
April 08, 2026825840840842817348,400
April 07, 2026838811811839808312,100
April 06, 2026824837837844824178,500
April 03, 2026829833833847826202,900
April 02, 2026855818818861814421,100
April 01, 2026823844844845822442,400
March 31, 2026796802802817789304,600
March 30, 2026790798798801779224,700
March 27, 2026792819819822791270,500
March 26, 2026816801801819795207,100
March 25, 2026805819819823805340,600
March 24, 2026795802802804781236,200
March 23, 2026780772772785762569,100
March 19, 2026825806806833804370,700
March 18, 2026837852852852826236,400
March 17, 2026825826826839820288,400
March 16, 2026808820820820800375,100
March 13, 2026825817817829809732,200
March 12, 2026880848848880840512,000
March 11, 2026870885885909868377,100
March 10, 2026868877870882858167,700
March 09, 2026850853853866830570,700
March 06, 2026888894894906882213,700
March 05, 2026880891891905876539,100
March 04, 2026880860853897836598,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved