FRONTEO, Inc. (2158.T) JPX

582.00

+9(+1.57%)

Updated at June 03 03:20PM

Currency In JPY

2158.T Historical Return

If you invested ¥1000 in FRONTEO, Inc. (2158.T) 10 years ago, it would be worth ¥576.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.26, while ¥1000 invested 1 year ago would be worth ¥930.53. This corresponds to total returns of -42.37%, -25.57%, -6.95%, respectively, with annualized returns of -5.36%, -5.73%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2158.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	580	573	573	580	562	341,300
June 01, 2026	600	582	582	602	576	359,500
May 29, 2026	616	596	596	622	596	408,800
May 28, 2026	590	591	591	599	581	248,400
May 27, 2026	588	592	592	595	580	328,900
May 26, 2026	597	582	582	600	582	423,500
May 25, 2026	624	597	597	630	593	469,100
May 22, 2026	603	620	620	627	603	521,500
May 21, 2026	585	600	600	605	578	524,900
May 20, 2026	607	589	589	609	576	914,400
May 19, 2026	640	609	609	649	604	1.16M
May 18, 2026	639	639	639	656	639	765,200
May 15, 2026	796	789	789	803	779	377,500
May 14, 2026	825	794	794	828	794	367,200
May 13, 2026	800	820	820	866	792	910,700
May 12, 2026	811	804	804	817	802	154,800
May 11, 2026	820	813	813	823	802	232,100
May 08, 2026	801	819	819	819	797	308,200
May 07, 2026	800	800	800	805	784	239,900
May 01, 2026	781	791	791	791	775	233,500
April 30, 2026	781	777	777	789	768	302,700
April 28, 2026	790	796	796	796	779	195,500
April 27, 2026	782	776	776	792	773	271,600
April 24, 2026	798	782	782	802	782	373,900
April 23, 2026	821	797	797	826	795	490,400
April 22, 2026	837	824	824	837	823	252,100
April 21, 2026	840	835	835	850	830	302,400
April 20, 2026	865	836	836	865	826	746,400
April 17, 2026	903	857	857	915	852	1.59M
April 16, 2026	848	839	839	857	838	247,200
April 15, 2026	838	841	841	851	833	297,100
April 14, 2026	835	833	833	842	823	250,900
April 13, 2026	812	833	833	835	805	341,100
April 10, 2026	821	812	812	834	812	351,000
April 09, 2026	831	814	814	834	811	301,000
April 08, 2026	825	840	840	842	817	348,400
April 07, 2026	838	811	811	839	808	312,100
April 06, 2026	824	837	837	844	824	178,500
April 03, 2026	829	833	833	847	826	202,900
April 02, 2026	855	818	818	861	814	421,100
April 01, 2026	823	844	844	845	822	442,400
March 31, 2026	796	802	802	817	789	304,600
March 30, 2026	790	798	798	801	779	224,700
March 27, 2026	792	819	819	822	791	270,500
March 26, 2026	816	801	801	819	795	207,100
March 25, 2026	805	819	819	823	805	340,600
March 24, 2026	795	802	802	804	781	236,200
March 23, 2026	780	772	772	785	762	569,100
March 19, 2026	825	806	806	833	804	370,700
March 18, 2026	837	852	852	852	826	236,400
March 17, 2026	825	826	826	839	820	288,400
March 16, 2026	808	820	820	820	800	375,100
March 13, 2026	825	817	817	829	809	732,200
March 12, 2026	880	848	848	880	840	512,000
March 11, 2026	870	885	885	909	868	377,100
March 10, 2026	868	877	870	882	858	167,700
March 09, 2026	850	853	853	866	830	570,700
March 06, 2026	888	894	894	906	882	213,700
March 05, 2026	880	891	891	905	876	539,100
March 04, 2026	880	860	853	897	836	598,300