Mediwelcome Healthcare Management & Technology Inc. (2159.HK) HKSE

1.21

+0.03(+2.54%)

Updated at December 04 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.181.211.211.221.15472,000
December 03, 20251.151.181.181.181.12400,000
December 02, 20251.21.191.191.21.15448,000
December 01, 20251.191.21.21.21.1932,000
November 28, 20251.181.191.191.191.18120,000
November 27, 20251.191.181.181.191.1788,000
November 26, 20251.191.191.191.191.190
November 25, 20251.151.191.191.191.15268,800
November 24, 20251.181.171.171.181.17116,000
November 21, 20251.211.191.191.211.1924,000
November 20, 20251.211.231.231.231.232,000
November 19, 20251.221.221.221.221.228,000
November 18, 20251.241.221.221.241.2168,000
November 17, 20251.241.241.241.281.22458,000
November 14, 20251.181.251.251.261.17260,800
November 13, 20251.171.21.21.21.15169,600
November 12, 20251.171.161.161.171.14112,000
November 11, 20251.171.171.171.171.170
November 10, 20251.171.171.171.171.1725,600
November 07, 20251.21.21.21.21.2816,000
November 06, 20251.161.21.21.21.1689,600
November 05, 20251.231.231.231.231.23352,000
November 04, 20251.251.241.241.271.24352,000
November 03, 20251.171.171.171.171.1739,200
October 31, 20251.231.21.21.231.16124,000
October 30, 20251.211.191.191.261.1972,800
October 28, 20251.161.161.161.161.1619,200
October 27, 20251.161.161.161.161.16216,000
October 26, 20251.161.191.191.21.16216,000
October 24, 20251.191.191.191.261.13264,000
October 23, 20251.21.21.21.21.1957,600
October 22, 20251.21.21.21.21.212,000
October 21, 20251.231.231.231.231.230
October 20, 20251.21.231.231.241.224,000
October 17, 20251.281.241.241.291.24160,000
October 16, 20251.261.361.361.441.26552,800
October 15, 20251.171.271.271.31.17612,800
October 14, 20251.141.171.171.171.1480,000
October 13, 20251.151.171.171.181.14296,800
October 10, 20251.261.231.231.261.1892,800
October 09, 20251.151.261.261.261.11475,200
October 08, 20251.161.171.171.171.15200,000
October 06, 20251.221.141.141.261.06789,600
October 03, 20251.21.221.221.221.16120,000
October 02, 20251.191.181.181.231.11904,000
September 30, 20251.31.231.231.41.23128,000
September 29, 20251.221.251.251.321.22240,800
September 26, 20251.281.211.211.391.11592,000
September 25, 20251.331.321.321.471.3360,000
September 24, 20251.331.331.331.371.33187,200
September 23, 20251.331.331.331.41.32284,000
September 22, 20251.441.391.391.461.37496,000
September 19, 20251.41.331.331.41.3468,000
September 18, 20251.41.41.41.41.432,000
September 17, 20251.411.411.411.411.4196,000
September 16, 20251.421.421.421.421.4256,800
September 15, 20251.451.411.411.461.35320,000
September 12, 20251.51.461.461.51.4642,400
September 11, 20251.461.51.51.521.46276,800
September 10, 20251.471.471.471.51.47162,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved