1.29
+0.03(+2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 525,600 |
| January 13, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 734,400 |
| January 12, 2026 | 1.17 | 1.18 | 1.18 | 1.25 | 1.12 | 310,400 |
| January 09, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 325,600 |
| January 08, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.16 | 696,000 |
| January 07, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.2 | 132,800 |
| January 06, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 340,800 |
| January 05, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.2 | 312,800 |
| January 02, 2026 | 1.18 | 1.3 | 1.3 | 1.35 | 1.18 | 469,600 |
| December 31, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 30, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 104,000 |
| December 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 96,800 |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8,000 |
| December 23, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 512,000 |
| December 22, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 216,000 |
| December 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 45,600 |
| December 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 16,000 |
| December 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 80,000 |
| December 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 45,600 |
| December 15, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 160,000 |
| December 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| December 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 104,000 |
| December 09, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 296,000 |
| December 08, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 441,600 |
| December 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| December 04, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.15 | 472,000 |
| December 03, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 400,000 |
| December 02, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 448,000 |
| December 01, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 32,000 |
| November 28, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 120,000 |
| November 27, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 88,000 |
| November 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 25, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 268,800 |
| November 24, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 116,000 |
| November 21, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 24,000 |
| November 20, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 32,000 |
| November 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8,000 |
| November 18, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 168,000 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 458,000 |
| November 14, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.17 | 260,800 |
| November 13, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 169,600 |
| November 12, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 112,000 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 25,600 |
| November 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 816,000 |
| November 06, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 89,600 |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 352,000 |
| November 04, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 352,000 |
| November 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 39,200 |
| October 31, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 124,000 |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.26 | 1.19 | 72,800 |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 19,200 |
| October 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 216,000 |
| October 26, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 216,000 |
| October 24, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.13 | 264,000 |
| October 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 57,600 |
| October 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,000 |
| October 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 20, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 24,000 |