1.22
+0.04(+3.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 120,000 |
| October 02, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.11 | 904,000 |
| September 30, 2025 | 1.3 | 1.23 | 1.23 | 1.4 | 1.23 | 128,000 |
| September 29, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.22 | 240,800 |
| September 26, 2025 | 1.28 | 1.21 | 1.21 | 1.39 | 1.11 | 592,000 |
| September 25, 2025 | 1.33 | 1.32 | 1.32 | 1.47 | 1.3 | 360,000 |
| September 24, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 187,200 |
| September 23, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.32 | 284,000 |
| September 22, 2025 | 1.44 | 1.39 | 1.39 | 1.46 | 1.37 | 496,000 |
| September 19, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.3 | 468,000 |
| September 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 32,000 |
| September 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 96,000 |
| September 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 |
| September 15, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.35 | 320,000 |
| September 12, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 42,400 |
| September 11, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 276,800 |
| September 10, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | 162,400 |
| September 09, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 51,200 |
| September 08, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.49 | 91,200 |
| September 05, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.48 | 115,200 |
| September 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 408,000 |
| September 03, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 193,600 |
| September 02, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 205,600 |
| September 01, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 512,800 |
| August 29, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.48 | 648,000 |
| August 28, 2025 | 1.72 | 1.51 | 1.51 | 1.72 | 1.44 | 3.12M |
| August 27, 2025 | 1.86 | 1.73 | 1.73 | 2.08 | 1.65 | 2.75M |
| August 26, 2025 | 1.6 | 1.85 | 1.85 | 1.85 | 1.6 | 1.63M |
| August 25, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 940,800 |
| August 22, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.55 | 182,400 |
| August 21, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.53 | 507,200 |
| August 20, 2025 | 1.5 | 1.58 | 1.58 | 1.62 | 1.5 | 1.24M |
| August 19, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.49 | 1.1M |
| August 18, 2025 | 1.56 | 1.58 | 1.58 | 1.68 | 1.56 | 958,000 |
| August 15, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.48 | 592,000 |
| August 14, 2025 | 1.54 | 1.5 | 1.5 | 1.58 | 1.49 | 1.01M |
| August 13, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 411,200 |
| August 12, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.53 | 796,000 |
| August 11, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.51 | 1.58M |
| August 08, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.5 | 240,000 |
| August 07, 2025 | 1.55 | 1.54 | 1.54 | 1.63 | 1.48 | 1.37M |
| August 06, 2025 | 1.55 | 1.52 | 1.52 | 1.61 | 1.49 | 1.27M |
| August 05, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.59 | 176,000 |
| August 04, 2025 | 1.54 | 1.63 | 1.63 | 1.69 | 1.54 | 788,000 |
| August 01, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.5 | 651,200 |
| July 31, 2025 | 1.45 | 1.58 | 1.58 | 1.62 | 1.41 | 2.17M |
| July 30, 2025 | 1.56 | 1.46 | 1.46 | 1.6 | 1.43 | 2.28M |
| July 29, 2025 | 1.58 | 1.56 | 1.56 | 1.64 | 1.49 | 792,000 |
| July 28, 2025 | 1.65 | 1.58 | 1.58 | 1.7 | 1.39 | 2.88M |
| July 25, 2025 | 1.62 | 1.58 | 1.58 | 1.72 | 1.51 | 2M |
| July 24, 2025 | 1.25 | 1.62 | 1.62 | 1.66 | 1.24 | 4.11M |
| July 23, 2025 | 1.19 | 1.23 | 1.23 | 1.33 | 1.19 | 1.51M |
| July 22, 2025 | 1.14 | 1.21 | 1.21 | 1.28 | 1.13 | 928,000 |
| July 21, 2025 | 1.2 | 1.15 | 1.15 | 1.26 | 1.12 | 968,800 |
| July 18, 2025 | 1.25 | 1.21 | 1.21 | 1.39 | 1.1 | 1.71M |
| July 17, 2025 | 0.96 | 1.25 | 1.25 | 1.27 | 0.96 | 3.05M |
| July 16, 2025 | 0.8 | 0.96 | 0.96 | 0.96 | 0.76 | 1.89M |
| July 15, 2025 | 0.67 | 0.82 | 0.82 | 0.88 | 0.67 | 5.96M |
| July 14, 2025 | 0.7 | 0.59 | 0.59 | 0.76 | 0.59 | 14.65M |
| July 11, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 204,000 |