Mediwelcome Healthcare Management & Technology Inc. (2159.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2159.HK Historical Return
If you invested $1000 in Mediwelcome Healthcare Management & Technology Inc. (2159.HK) since IPO date, it would be worth $416.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.48, while $1000 invested 1 year ago would be worth $2,164.38. This corresponds to total returns of -58.31%, -26.85%, 116.44%, respectively, with annualized returns of -14.9%, -6.06%, 116.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2159.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 32,000 |
| June 18, 2026 | 1.6 | 1.57 | 1.57 | 1.77 | 1.56 | 0 |
| June 17, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 48,000 |
| June 16, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 132,800 |
| June 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 72,000 |
| June 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 32,000 |
| June 11, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.59 | 48,800 |
| June 09, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 56,000 |
| June 08, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.59 | 208,000 |
| June 05, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 169,600 |
| June 04, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 156,000 |
| June 03, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.63 | 133,600 |
| June 02, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 112,000 |
| June 01, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 40,000 |
| May 29, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.54 | 224,000 |
| May 28, 2026 | 1.54 | 1.61 | 1.61 | 1.64 | 1.54 | 384,000 |
| May 27, 2026 | 1.55 | 1.59 | 1.59 | 1.69 | 1.55 | 397,600 |
| May 26, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 354,400 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 128,000 |
| May 21, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 368,000 |
| May 20, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 516,000 |
| May 19, 2026 | 1.74 | 1.77 | 1.77 | 1.81 | 1.73 | 520,800 |
| May 18, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 200,000 |
| May 15, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 48,200 |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 440,800 |
| May 13, 2026 | 1.72 | 1.75 | 1.75 | 1.8 | 1.71 | 594,000 |
| May 12, 2026 | 1.59 | 1.7 | 1.7 | 1.7 | 1.59 | 839,200 |
| May 11, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 303,200 |
| May 08, 2026 | 1.63 | 1.59 | 1.59 | 1.7 | 1.59 | 72,000 |
| May 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 112,000 |
| May 06, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.43 | 448,000 |
| May 04, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,000 |
| April 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 56,000 |
| April 29, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 136,000 |
| April 28, 2026 | 1.53 | 1.46 | 1.46 | 1.54 | 1.37 | 1.84M |
| April 27, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.38 | 3.63M |
| April 24, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 56,000 |
| April 23, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.49 | 458,400 |
| April 22, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 272,000 |
| April 21, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 79,200 |
| April 20, 2026 | 1.47 | 1.45 | 1.45 | 1.49 | 1.45 | 288,000 |
| April 16, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 137,600 |
| April 15, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.39 | 464,000 |
| April 14, 2026 | 1.38 | 1.47 | 1.47 | 1.49 | 1.37 | 792,000 |
| April 13, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 280,000 |
| April 10, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 152,000 |
| April 09, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 336,800 |
| April 08, 2026 | 1.8 | 1.55 | 1.55 | 1.8 | 1.55 | 1.87M |
| April 02, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.73 | 114,000 |
| April 01, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.78 | 256,000 |
| March 31, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.63 | 804,000 |
| March 30, 2026 | 2.03 | 2 | 2 | 2.03 | 1.93 | 1.12M |
| March 27, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.05 | 682,000 |
| March 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1.98 | 770,400 |
| March 25, 2026 | 2.14 | 2.06 | 2.06 | 2.2 | 2 | 894,400 |
| March 24, 2026 | 1.89 | 2.18 | 2.14 | 2.27 | 1.89 | 4.49M |
| March 23, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.82 | 820,800 |
| March 20, 2026 | 1.89 | 1.9 | 1.9 | 1.95 | 1.87 | 865,600 |
| March 19, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 112,000 |
| March 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 104,000 |
AD
