1.17
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8,000 |
| December 23, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 512,000 |
| December 22, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 216,000 |
| December 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 45,600 |
| December 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 16,000 |
| December 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 80,000 |
| December 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 45,600 |
| December 15, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 160,000 |
| December 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| December 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 104,000 |
| December 09, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 296,000 |
| December 08, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 441,600 |
| December 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| December 04, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.15 | 472,000 |
| December 03, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 400,000 |
| December 02, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 448,000 |
| December 01, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 32,000 |
| November 28, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 120,000 |
| November 27, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 88,000 |
| November 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 25, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 268,800 |
| November 24, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 116,000 |
| November 21, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 24,000 |
| November 20, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 32,000 |
| November 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8,000 |
| November 18, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 168,000 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 458,000 |
| November 14, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.17 | 260,800 |
| November 13, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 169,600 |
| November 12, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 112,000 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 25,600 |
| November 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 816,000 |
| November 06, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 89,600 |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 352,000 |
| November 04, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 352,000 |
| November 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 39,200 |
| October 31, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 124,000 |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.26 | 1.19 | 72,800 |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 19,200 |
| October 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 216,000 |
| October 26, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 216,000 |
| October 24, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.13 | 264,000 |
| October 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 57,600 |
| October 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,000 |
| October 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 20, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 24,000 |
| October 17, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 160,000 |
| October 16, 2025 | 1.26 | 1.36 | 1.36 | 1.44 | 1.26 | 552,800 |
| October 15, 2025 | 1.17 | 1.27 | 1.27 | 1.3 | 1.17 | 612,800 |
| October 14, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 80,000 |
| October 13, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 296,800 |
| October 10, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 92,800 |
| October 09, 2025 | 1.15 | 1.26 | 1.26 | 1.26 | 1.11 | 475,200 |
| October 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 200,000 |
| October 06, 2025 | 1.22 | 1.14 | 1.14 | 1.26 | 1.06 | 789,600 |
| October 03, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 120,000 |
| October 02, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.11 | 904,000 |
| September 30, 2025 | 1.3 | 1.23 | 1.23 | 1.4 | 1.23 | 128,000 |
