Mediwelcome Healthcare Management & Technology Inc. (2159.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2159.HK Historical Return
If you invested $1000 in Mediwelcome Healthcare Management & Technology Inc. (2159.HK) since IPO date, it would be worth $461.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.75, while $1000 invested 1 year ago would be worth $1,086.96. This corresponds to total returns of -53.83%, 9.38%, 8.7%, respectively, with annualized returns of -12.91%, 1.81%, 8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2159.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.74 | 392,000 |
| August 20, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.79 | 286,000 |
| August 19, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.77 | 216,000 |
| August 18, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 64,000 |
| August 17, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.65 | 256,800 |
| August 14, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.68 | 64,000 |
| August 13, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 52,000 |
| August 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 24,000 |
| August 11, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 36,800 |
| August 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 8,000 |
| August 07, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 104,000 |
| August 06, 2026 | 1.72 | 1.79 | 1.79 | 1.79 | 1.72 | 18,400 |
| August 05, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 32,800 |
| August 04, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.67 | 216,000 |
| August 03, 2026 | 1.76 | 1.71 | 1.71 | 1.81 | 1.68 | 321,600 |
| July 31, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 24,000 |
| July 30, 2026 | 1.76 | 1.67 | 1.67 | 1.76 | 1.64 | 40,000 |
| July 29, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 153,600 |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 40,000 |
| July 27, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.65 | 104,000 |
| July 23, 2026 | 1.62 | 1.72 | 1.72 | 1.73 | 1.62 | 96,000 |
| July 22, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 120,000 |
| July 21, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 25,600 |
| July 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 48,800 |
| July 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 136,000 |
| July 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 40,000 |
| July 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 16,000 |
| July 13, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 81,600 |
| July 10, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 224,000 |
| July 09, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 57,600 |
| July 08, 2026 | 1.53 | 1.57 | 1.57 | 1.57 | 1.52 | 248,000 |
| July 07, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 232,000 |
| July 06, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.52 | 448,000 |
| July 03, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 36,000 |
| July 02, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8,000 |
| June 30, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 76,800 |
| June 29, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 140,000 |
| June 26, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 72,800 |
| June 25, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.52 | 120,000 |
| June 24, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 40,800 |
| June 23, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 48,000 |
| June 22, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 32,000 |
| June 18, 2026 | 1.6 | 1.57 | 1.57 | 1.77 | 1.56 | 0 |
| June 17, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 48,000 |
| June 16, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 132,800 |
| June 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 72,000 |
| June 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 32,000 |
| June 11, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.59 | 48,800 |
| June 09, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 56,000 |
| June 08, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.59 | 208,000 |
| June 05, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 169,600 |
| June 04, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 156,000 |
| June 03, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.63 | 133,600 |
| June 02, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 112,000 |
| June 01, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 40,000 |
| May 29, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.54 | 224,000 |
| May 28, 2026 | 1.54 | 1.61 | 1.61 | 1.64 | 1.54 | 384,000 |
| May 27, 2026 | 1.55 | 1.59 | 1.59 | 1.69 | 1.55 | 397,600 |
| May 26, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 354,400 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 128,000 |
AD
