Mediwelcome Healthcare Management & Technology Inc. (2159.HK) HKSE

1.65

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

2159.HK Historical Return

If you invested $1000 in Mediwelcome Healthcare Management & Technology Inc. (2159.HK) since IPO date, it would be worth $435.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.15, while $1000 invested 1 year ago would be worth $3,793.1. This corresponds to total returns of -56.46%, -30.08%, 279.31%, respectively, with annualized returns of -14.35%, -6.9%, 279.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2159.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.66	1.65	1.65	1.66	1.65	40,000
May 29, 2026	1.65	1.61	1.61	1.65	1.54	224,000
May 28, 2026	1.54	1.61	1.61	1.64	1.54	384,000
May 27, 2026	1.55	1.59	1.59	1.69	1.55	397,600
May 26, 2026	1.6	1.59	1.59	1.6	1.56	354,400
May 22, 2026	1.65	1.65	1.65	1.65	1.62	128,000
May 21, 2026	1.75	1.68	1.68	1.75	1.67	368,000
May 20, 2026	1.74	1.75	1.75	1.75	1.72	516,000
May 19, 2026	1.74	1.77	1.77	1.81	1.73	520,800
May 18, 2026	1.7	1.74	1.74	1.74	1.7	200,000
May 15, 2026	1.71	1.73	1.73	1.73	1.71	48,200
May 14, 2026	1.74	1.74	1.74	1.74	1.7	440,800
May 13, 2026	1.72	1.75	1.75	1.8	1.71	594,000
May 12, 2026	1.59	1.7	1.7	1.7	1.59	839,200
May 11, 2026	1.56	1.59	1.59	1.59	1.56	303,200
May 08, 2026	1.63	1.59	1.59	1.7	1.59	72,000
May 07, 2026	1.52	1.52	1.52	1.52	1.49	112,000
May 06, 2026	1.49	1.52	1.52	1.52	1.43	448,000
May 04, 2026	1.5	1.5	1.5	1.5	1.5	8,000
April 30, 2026	1.48	1.48	1.48	1.48	1.44	56,000
April 29, 2026	1.5	1.48	1.48	1.5	1.45	136,000
April 28, 2026	1.53	1.46	1.46	1.54	1.37	1.84M
April 27, 2026	1.52	1.47	1.47	1.52	1.38	3.63M
April 24, 2026	1.52	1.52	1.52	1.53	1.52	56,000
April 23, 2026	1.5	1.51	1.51	1.55	1.49	458,400
April 22, 2026	1.5	1.45	1.45	1.5	1.42	272,000
April 21, 2026	1.46	1.46	1.46	1.47	1.45	79,200
April 20, 2026	1.47	1.45	1.45	1.49	1.45	288,000
April 16, 2026	1.5	1.49	1.49	1.5	1.49	137,600
April 15, 2026	1.48	1.5	1.5	1.5	1.39	464,000
April 14, 2026	1.38	1.47	1.47	1.49	1.37	792,000
April 13, 2026	1.5	1.49	1.49	1.5	1.49	280,000
April 10, 2026	1.5	1.5	1.5	1.5	1.5	152,000
April 09, 2026	1.6	1.5	1.5	1.6	1.49	336,800
April 08, 2026	1.8	1.55	1.55	1.8	1.55	1.87M
April 02, 2026	1.79	1.8	1.8	1.8	1.73	114,000
April 01, 2026	1.92	1.84	1.84	1.92	1.78	256,000
March 31, 2026	1.96	1.92	1.92	1.96	1.63	804,000
March 30, 2026	2.03	2	2	2.03	1.93	1.12M
March 27, 2026	2.11	2.09	2.09	2.11	2.05	682,000
March 26, 2026	2.15	2.15	2.15	2.15	1.98	770,400
March 25, 2026	2.14	2.06	2.06	2.2	2	894,400
March 24, 2026	1.89	2.18	2.14	2.27	1.89	4.49M
March 23, 2026	1.91	1.89	1.89	1.91	1.82	820,800
March 20, 2026	1.89	1.9	1.9	1.95	1.87	865,600
March 19, 2026	1.87	1.87	1.87	1.89	1.86	112,000
March 18, 2026	1.87	1.87	1.87	1.87	1.85	104,000
March 17, 2026	1.93	1.87	1.87	1.93	1.8	1.23M
March 16, 2026	1.93	1.94	1.94	1.95	1.9	365,600
March 13, 2026	1.95	1.93	1.93	1.99	1.89	646,400
March 12, 2026	1.78	1.86	1.86	1.93	1.78	1.59M
March 11, 2026	1.53	1.75	1.75	1.75	1.53	1.09M
March 10, 2026	1.49	1.5	1.5	1.5	1.49	16,000
March 09, 2026	1.49	1.49	1.49	1.53	1.48	240,000
March 06, 2026	1.55	1.54	1.54	1.55	1.49	552,000
March 05, 2026	1.49	1.51	1.51	1.51	1.49	170,400
March 04, 2026	1.53	1.51	1.49	1.53	1.51	136,000
March 03, 2026	1.59	1.52	1.52	1.68	1.51	1.21M
March 02, 2026	1.4	1.54	1.54	1.55	1.39	1.61M
February 27, 2026	1.45	1.34	1.34	1.45	1.3	223,200