1.23
-0.06(-4.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 9.32M |
| October 16, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 2.84M |
| October 15, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 6.19M |
| October 14, 2025 | 1.33 | 1.28 | 1.28 | 1.36 | 1.27 | 9.81M |
| October 13, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 11.64M |
| October 10, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.32 | 9.59M |
| October 09, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.43 | 7.38M |
| October 08, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.49 | 8.25M |
| October 03, 2025 | 1.42 | 1.51 | 1.51 | 1.53 | 1.37 | 17.97M |
| October 02, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.32 | 5.95M |
| September 30, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 12.96M |
| September 29, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.25 | 6.58M |
| September 26, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 5.87M |
| September 25, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 5.82M |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 7.75M |
| September 23, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 10.29M |
| September 22, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 2.94M |
| September 19, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.37 | 8.54M |
| September 18, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 12.07M |
| September 17, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.44 | 8.7M |
| September 16, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.44 | 11.84M |
| September 15, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.44 | 9.53M |
| September 12, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.42 | 8.37M |
| September 11, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.36 | 7.87M |
| September 10, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.42 | 6.49M |
| September 09, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 4.32M |
| September 08, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.47 | 12.65M |
| September 05, 2025 | 1.34 | 1.47 | 1.47 | 1.51 | 1.32 | 22.01M |
| September 04, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.31 | 15.7M |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 15.31M |
| September 02, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 8.97M |
| September 01, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.35 | 10.73M |
| August 29, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 11.07M |
| August 28, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.33 | 9.18M |
| August 27, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.4 | 15.68M |
| August 26, 2025 | 1.53 | 1.5 | 1.5 | 1.59 | 1.49 | 11.68M |
| August 25, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.48 | 14.39M |
| August 22, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 6.57M |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 7M |
| August 20, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.46 | 15.16M |
| August 19, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.56 | 20.48M |
| August 18, 2025 | 1.48 | 1.62 | 1.62 | 1.63 | 1.47 | 26.56M |
| August 15, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.39 | 17.79M |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 11.35M |
| August 13, 2025 | 1.3 | 1.41 | 1.41 | 1.43 | 1.3 | 19.85M |
| August 12, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 9.54M |
| August 11, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.27 | 12.44M |
| August 08, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 11.45M |
| August 07, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 13.34M |
| August 06, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 5.89M |
| August 05, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.22 | 14.62M |
| August 04, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 10.44M |
| August 01, 2025 | 1.4 | 1.29 | 1.29 | 1.42 | 1.28 | 20.24M |
| July 31, 2025 | 1.48 | 1.4 | 1.4 | 1.49 | 1.38 | 22.08M |
| July 30, 2025 | 1.34 | 1.47 | 1.47 | 1.51 | 1.29 | 44.95M |
| July 29, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.27 | 13.27M |
| July 28, 2025 | 1.41 | 1.31 | 1.31 | 1.41 | 1.26 | 28.12M |
| July 25, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.25 | 15.9M |
| July 24, 2025 | 1.23 | 1.27 | 1.27 | 1.33 | 1.23 | 27.43M |
| July 23, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 7.83M |