0.84
-0.01(-1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.85 | 0.84 | 0.84 | 0.87 | 0.81 | 11.41M |
| February 16, 2026 | 0.78 | 0.85 | 0.85 | 0.86 | 0.76 | 11.68M |
| February 13, 2026 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 8.47M |
| February 12, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 2.83M |
| February 11, 2026 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 5.87M |
| February 10, 2026 | 0.77 | 0.78 | 0.78 | 0.8 | 0.77 | 6.62M |
| February 09, 2026 | 0.79 | 0.77 | 0.77 | 0.8 | 0.76 | 5.25M |
| February 06, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.76 | 6.31M |
| February 05, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 5.58M |
| February 04, 2026 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 4.22M |
| February 03, 2026 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 8.71M |
| February 02, 2026 | 0.8 | 0.8 | 0.8 | 0.84 | 0.77 | 22.85M |
| January 30, 2026 | 0.84 | 0.79 | 0.79 | 0.84 | 0.79 | 17.83M |
| January 29, 2026 | 0.86 | 0.85 | 0.85 | 0.87 | 0.83 | 14.36M |
| January 28, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 20.15M |
| January 27, 2026 | 1.01 | 0.9 | 0.9 | 1.01 | 0.86 | 37.27M |
| January 26, 2026 | 1.06 | 1 | 1 | 1.06 | 0.98 | 12.85M |
| January 23, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 1.02 | 7.33M |
| January 22, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 7.61M |
| January 21, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 8.53M |
| January 20, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 4.8M |
| January 19, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 9.28M |
| January 16, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 9.21M |
| January 15, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 11.53M |
| January 14, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 10.74M |
| January 13, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 12.05M |
| January 12, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 14.22M |
| January 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 4.29M |
| January 08, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.18 | 6.25M |
| January 07, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 7.02M |
| January 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 4.02M |
| January 05, 2026 | 1.15 | 1.25 | 1.25 | 1.28 | 1.14 | 12.24M |
| January 02, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.14 | 5.11M |
| December 31, 2025 | 1.08 | 1.21 | 1.21 | 1.3 | 1.06 | 12.08M |
| December 30, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 4.03M |
| December 29, 2025 | 0.99 | 1.04 | 1.04 | 1.08 | 0.99 | 5.08M |
| December 24, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 2.64M |
| December 23, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 5.31M |
| December 22, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.01 | 7.54M |
| December 19, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 1.08 | 6.18M |
| December 18, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 2.25M |
| December 17, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 1.38M |
| December 16, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 2.24M |
| December 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 2.73M |
| December 12, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 3.64M |
| December 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 2.43M |
| December 10, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 2.01M |
| December 09, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.1 | 5.22M |
| December 08, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 2.61M |
| December 05, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 1.02M |
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 1.33M |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 3.39M |
| December 02, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.05M |
| December 01, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 5.15M |
| November 28, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 4.28M |
| November 27, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 2.69M |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 3.5M |
| November 25, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 4.09M |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 3.61M |
| November 21, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.15M |