MicroPort CardioFlow Medtech Corporation (2160.HK) HKSE
2.58
-0.22(-7.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.58
-0.22(-7.86%)
Currency In HKD
If you invested $1000 in MicroPort CardioFlow Medtech Corporation (2160.HK) since IPO date, it would be worth $27.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.25, while $1000 invested 1 year ago would be worth $560.87. This corresponds to total returns of -97.26%, -96.77%, -43.91%, respectively, with annualized returns of -49.82%, -49.67%, -43.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.83 | 2.8 | 2.8 | 2.83 | 2.75 | 1.05M |
| April 21, 2026 | 3.07 | 2.93 | 2.93 | 3.09 | 2.86 | 1.81M |
| April 20, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.09 | 311,400 |
| April 17, 2026 | 3.07 | 3.15 | 3.15 | 3.25 | 3.04 | 1.01M |
| April 16, 2026 | 3.02 | 3.22 | 3.22 | 3.28 | 2.97 | 1.36M |
| April 15, 2026 | 2.98 | 3.02 | 3.02 | 3.07 | 2.94 | 1.39M |
| April 14, 2026 | 2.8 | 2.94 | 2.94 | 2.97 | 2.8 | 783,000 |
| April 13, 2026 | 2.81 | 2.8 | 2.8 | 2.83 | 2.77 | 437,004 |
| April 10, 2026 | 2.87 | 2.87 | 2.87 | 2.89 | 2.84 | 384,800 |
| April 09, 2026 | 2.99 | 2.81 | 2.81 | 3 | 2.81 | 883,018 |
| April 08, 2026 | 2.9 | 2.97 | 2.97 | 2.99 | 2.83 | 792,021 |
| April 02, 2026 | 2.93 | 2.9 | 2.9 | 3.1 | 2.87 | 1.34M |
| April 01, 2026 | 2.76 | 2.93 | 2.93 | 2.95 | 2.52 | 4.61M |
| March 31, 2026 | 3.02 | 2.7 | 2.7 | 3.06 | 2.54 | 7.01M |
| March 30, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 2.96 | 1.73M |
| March 27, 2026 | 3.08 | 3.18 | 3.18 | 3.22 | 3.08 | 1.53M |
| March 26, 2026 | 3.13 | 3.09 | 3.09 | 3.19 | 3.04 | 861,000 |
| March 25, 2026 | 3.09 | 3.12 | 3.12 | 3.33 | 3.05 | 1.34M |
| March 24, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 2.95 | 784,800 |
| March 23, 2026 | 3.22 | 3.03 | 3.03 | 3.22 | 2.94 | 1.82M |
| March 20, 2026 | 3.39 | 3.22 | 3.22 | 3.4 | 3.16 | 2.1M |
| March 19, 2026 | 3.49 | 3.39 | 3.39 | 3.56 | 3.36 | 675,000 |
| March 18, 2026 | 3.5 | 3.54 | 3.54 | 3.61 | 3.46 | 1.2M |
| March 17, 2026 | 3.48 | 3.5 | 3.5 | 3.58 | 3.47 | 382,601 |
| March 16, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.35 | 985,000 |
| March 13, 2026 | 3.64 | 3.5 | 3.5 | 3.65 | 3.5 | 769,400 |
| March 12, 2026 | 3.72 | 3.64 | 3.64 | 3.76 | 3.64 | 568,800 |
| March 11, 2026 | 3.69 | 3.72 | 3.72 | 3.89 | 3.62 | 1.05M |
| March 10, 2026 | 3.6 | 3.41 | 3.62 | 3.6 | 3.4 | 175,500 |
| March 09, 2026 | 3.51 | 3.46 | 3.46 | 3.51 | 3.31 | 652,600 |
| March 06, 2026 | -1 | -1 | 3.51 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 3.2 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 3.23 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 3.16 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 3.39 | -1 | -1 | 0 |
| February 27, 2026 | 3.46 | 3.52 | 3.52 | 3.56 | 3.41 | 1.68M |
| February 26, 2026 | 3.71 | 3.48 | 3.48 | 3.72 | 3.46 | 3.69M |
| February 25, 2026 | 3.75 | 3.72 | 3.72 | 3.81 | 3.7 | 2.08M |
| February 24, 2026 | 4 | 3.89 | 3.89 | 4.2 | 3.75 | 1.68M |
| February 23, 2026 | 4.25 | 4.1 | 4.1 | 4.4 | 4.05 | 2.58M |
| February 20, 2026 | 4.25 | 4.2 | 4.2 | 4.35 | 4.05 | 2.3M |
| February 16, 2026 | 3.9 | 4.25 | 4.25 | 4.3 | 3.8 | 2.34M |
| February 13, 2026 | 3.85 | 3.95 | 3.95 | 4 | 3.85 | 1.69M |
| February 12, 2026 | 3.9 | 3.85 | 3.85 | 3.95 | 3.85 | 566,200 |
| February 11, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.85 | 1.17M |
| February 10, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.85 | 1.32M |
| February 09, 2026 | 3.95 | 3.85 | 3.85 | 4 | 3.8 | 1.05M |
| February 06, 2026 | 3.9 | 3.85 | 3.85 | 3.95 | 3.8 | 1.26M |
| February 05, 2026 | 4 | 3.95 | 3.95 | 4 | 3.9 | 1.12M |
| February 04, 2026 | 3.9 | 4 | 4 | 4 | 3.85 | 843,000 |
| February 03, 2026 | 4 | 3.9 | 3.9 | 4.1 | 3.85 | 1.74M |
| February 02, 2026 | 4 | 4 | 4 | 4.2 | 3.85 | 4.57M |
| January 30, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.95 | 3.57M |
| January 29, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.15 | 2.87M |
| January 28, 2026 | 4.5 | 4.35 | 4.35 | 4.5 | 4.25 | 4.03M |
| January 27, 2026 | 5.05 | 4.5 | 4.5 | 5.05 | 4.3 | 7.45M |
| January 26, 2026 | 5.3 | 5 | 5 | 5.3 | 4.9 | 2.57M |
| January 23, 2026 | 5.1 | 5.15 | 5.15 | 5.35 | 5.1 | 1.47M |
| January 22, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.05 | 1.52M |
| January 21, 2026 | 5.35 | 5.3 | 5.3 | 5.4 | 5.2 | 1.71M |