1.18
+0.01(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 1.33M |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 3.39M |
| December 02, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.05M |
| December 01, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 5.15M |
| November 28, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 4.28M |
| November 27, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 2.69M |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 3.5M |
| November 25, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 4.09M |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 3.61M |
| November 21, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.15M |
| November 20, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 1.08M |
| November 19, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 1.64M |
| November 18, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.13 | 3.43M |
| November 17, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 3.92M |
| November 14, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 5.86M |
| November 13, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 1.42M |
| November 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.89M |
| November 11, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 2.28M |
| November 10, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.09 | 2.53M |
| November 07, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 4.32M |
| November 06, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 999,000 |
| November 05, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 3M |
| November 04, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.11 | 5.46M |
| November 03, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 2.26M |
| October 31, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 1.58M |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 5.17M |
| October 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3.22M |
| October 27, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 3.63M |
| October 26, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 3.63M |
| October 24, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 3.39M |
| October 23, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.17 | 9.23M |
| October 22, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 3.35M |
| October 21, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 3.07M |
| October 20, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 2.38M |
| October 17, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 9.32M |
| October 16, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 2.84M |
| October 15, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 6.19M |
| October 14, 2025 | 1.33 | 1.28 | 1.28 | 1.36 | 1.27 | 9.81M |
| October 13, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 11.64M |
| October 10, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.32 | 9.59M |
| October 09, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.43 | 7.38M |
| October 08, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.49 | 8.25M |
| October 03, 2025 | 1.42 | 1.51 | 1.51 | 1.53 | 1.37 | 17.97M |
| October 02, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.32 | 5.95M |
| September 30, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 12.96M |
| September 29, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.25 | 6.58M |
| September 26, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 5.87M |
| September 25, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 5.82M |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 7.75M |
| September 23, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 10.29M |
| September 22, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 2.94M |
| September 19, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.37 | 8.54M |
| September 18, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 12.07M |
| September 17, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.44 | 8.7M |
| September 16, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.44 | 11.84M |
| September 15, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.44 | 9.53M |
| September 12, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.42 | 8.37M |
| September 11, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.36 | 7.87M |
| September 10, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.42 | 6.49M |
| September 09, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 4.32M |