MicroPort CardioFlow Medtech Corporation (2160.HK) HKSE

1.68

-0.01(-0.59%)

Updated at June 02 04:08PM

Currency In HKD

2160.HK Historical Return

If you invested $1000 in MicroPort CardioFlow Medtech Corporation (2160.HK) since IPO date, it would be worth $17.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.96, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -98.21%, -98.1%, -60%, respectively, with annualized returns of -53.04%, -54.73%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.69	1.68	1.68	1.71	1.63	565,600
June 01, 2026	1.7	1.69	1.69	1.72	1.62	1.28M
May 29, 2026	1.7	1.66	1.66	1.74	1.63	1.54M
May 28, 2026	1.75	1.69	1.69	1.78	1.65	1.74M
May 27, 2026	1.91	1.77	1.77	1.92	1.71	1.84M
May 26, 2026	1.88	1.9	1.9	1.9	1.69	2.41M
May 22, 2026	1.9	1.91	1.91	1.95	1.86	930,279
May 21, 2026	1.91	1.89	1.89	1.97	1.87	1.29M
May 20, 2026	1.97	1.91	1.91	2.01	1.91	1.2M
May 19, 2026	2.08	1.98	1.98	2.1	1.96	1.18M
May 18, 2026	2.08	2.02	2.02	2.08	1.97	1.34M
May 15, 2026	2.14	2.1	2.1	2.18	2	1.89M
May 14, 2026	2.25	2.15	2.15	2.25	2.13	1.52M
May 13, 2026	2.33	2.22	2.22	2.33	2.21	1.22M
May 12, 2026	2.45	2.31	2.31	2.45	2.31	848,800
May 11, 2026	2.46	2.44	2.44	2.46	2.35	513,800
May 08, 2026	2.38	2.37	2.37	2.43	2.34	958,600
May 07, 2026	2.39	2.41	2.41	2.43	2.38	593,125
May 06, 2026	2.37	2.38	2.38	2.46	2.35	674,400
May 05, 2026	2.41	2.37	2.37	2.42	2.32	1.06M
May 04, 2026	2.65	2.47	2.47	2.65	2.35	2.78M
April 30, 2026	2.47	2.4	2.4	2.47	2.35	1.55M
April 29, 2026	2.49	2.47	2.47	2.53	2.44	923,600
April 28, 2026	2.58	2.47	2.47	2.58	2.44	917,800
April 27, 2026	2.61	2.58	2.58	2.63	2.56	4.38M
April 24, 2026	2.58	2.61	2.61	2.63	2.52	496,800
April 23, 2026	2.76	2.58	2.58	2.76	2.53	3.1M
April 22, 2026	2.83	2.8	2.8	2.83	2.75	1.05M
April 21, 2026	3.07	2.93	2.93	3.09	2.86	1.81M
April 20, 2026	3.14	3.15	3.15	3.17	3.09	311,400
April 17, 2026	3.07	3.15	3.15	3.25	3.04	1.01M
April 16, 2026	3.02	3.22	3.22	3.28	2.97	1.36M
April 15, 2026	2.98	3.02	3.02	3.07	2.94	1.39M
April 14, 2026	2.8	2.94	2.94	2.97	2.8	783,000
April 13, 2026	2.81	2.8	2.8	2.83	2.77	437,004
April 10, 2026	2.87	2.87	2.87	2.89	2.84	384,800
April 09, 2026	2.99	2.81	2.81	3	2.81	883,018
April 08, 2026	2.9	2.97	2.97	2.99	2.83	792,021
April 02, 2026	2.93	2.9	2.9	3.1	2.87	1.34M
April 01, 2026	2.76	2.93	2.93	2.95	2.52	4.61M
March 31, 2026	3.02	2.7	2.7	3.06	2.54	7.01M
March 30, 2026	3.15	3.06	3.06	3.15	2.96	1.73M
March 27, 2026	3.08	3.18	3.18	3.22	3.08	1.53M
March 26, 2026	3.13	3.09	3.09	3.19	3.04	861,000
March 25, 2026	3.09	3.12	3.12	3.33	3.05	1.34M
March 24, 2026	3.05	3.03	3.03	3.08	2.95	784,800
March 23, 2026	3.22	3.03	3.03	3.22	2.94	1.82M
March 20, 2026	3.39	3.22	3.22	3.4	3.16	2.1M
March 19, 2026	3.49	3.39	3.39	3.56	3.36	675,000
March 18, 2026	3.5	3.54	3.54	3.61	3.46	1.2M
March 17, 2026	3.48	3.5	3.5	3.58	3.47	382,601
March 16, 2026	3.5	3.48	3.48	3.52	3.35	985,000
March 13, 2026	3.64	3.5	3.5	3.65	3.5	769,400
March 12, 2026	3.72	3.64	3.64	3.76	3.64	568,800
March 11, 2026	3.69	3.72	3.72	3.89	3.62	1.05M
March 10, 2026	3.6	3.41	3.62	3.6	3.4	175,500
March 09, 2026	3.51	3.46	3.46	3.51	3.31	652,600
March 06, 2026	-1	-1	3.51	-1	-1	0
March 05, 2026	-1	-1	3.2	-1	-1	0
March 04, 2026	-1	-1	3.23	-1	-1	0