1.21
-0.01(-0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 11.99M |
| January 12, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 14.22M |
| January 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 4.29M |
| January 08, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.18 | 6.25M |
| January 07, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 7.02M |
| January 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 4.02M |
| January 05, 2026 | 1.15 | 1.25 | 1.25 | 1.28 | 1.14 | 12.24M |
| January 02, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.14 | 5.11M |
| December 31, 2025 | 1.08 | 1.21 | 1.21 | 1.3 | 1.06 | 12.08M |
| December 30, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 4.03M |
| December 29, 2025 | 0.99 | 1.04 | 1.04 | 1.08 | 0.99 | 5.08M |
| December 24, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 2.64M |
| December 23, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 5.31M |
| December 22, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.01 | 7.54M |
| December 19, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 1.08 | 6.12M |
| December 18, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 2.25M |
| December 17, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 1.38M |
| December 16, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 2.24M |
| December 15, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 2.73M |
| December 12, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 3.64M |
| December 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 2.43M |
| December 10, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 2.01M |
| December 09, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.1 | 5.22M |
| December 08, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 2.61M |
| December 05, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 1.02M |
| December 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 1.33M |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 3.39M |
| December 02, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.05M |
| December 01, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 5.15M |
| November 28, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 4.28M |
| November 27, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 2.69M |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 3.5M |
| November 25, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 4.09M |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 3.61M |
| November 21, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.15M |
| November 20, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 1.08M |
| November 19, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 1.64M |
| November 18, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.13 | 3.43M |
| November 17, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 3.92M |
| November 14, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 5.86M |
| November 13, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 1.42M |
| November 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.89M |
| November 11, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 2.28M |
| November 10, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.09 | 2.53M |
| November 07, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 4.32M |
| November 06, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 999,000 |
| November 05, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 3M |
| November 04, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.11 | 5.46M |
| November 03, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 2.26M |
| October 31, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 1.58M |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 5.17M |
| October 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3.22M |
| October 27, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 3.63M |
| October 26, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 3.63M |
| October 24, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 3.39M |
| October 23, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.17 | 9.23M |
| October 22, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 3.35M |
| October 21, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 3.07M |
| October 20, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 2.38M |
| October 17, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 9.32M |