1.50
+0.03(+2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.34 | 1.47 | 1.47 | 1.51 | 1.32 | 22.01M |
| September 04, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.31 | 15.7M |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 15.31M |
| September 02, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 8.97M |
| September 01, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.35 | 10.73M |
| August 29, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 11.07M |
| August 28, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.33 | 9.18M |
| August 27, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.4 | 15.68M |
| August 26, 2025 | 1.53 | 1.5 | 1.5 | 1.59 | 1.49 | 11.68M |
| August 25, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.48 | 14.39M |
| August 22, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 6.57M |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 7M |
| August 20, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.46 | 15.16M |
| August 19, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.56 | 20.48M |
| August 18, 2025 | 1.48 | 1.62 | 1.62 | 1.63 | 1.47 | 26.56M |
| August 15, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.39 | 17.79M |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 11.35M |
| August 13, 2025 | 1.3 | 1.41 | 1.41 | 1.43 | 1.3 | 19.85M |
| August 12, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 9.54M |
| August 11, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.27 | 12.44M |
| August 08, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 11.45M |
| August 07, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 13.34M |
| August 06, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 5.89M |
| August 05, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.22 | 14.62M |
| August 04, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 10.44M |
| August 01, 2025 | 1.4 | 1.29 | 1.29 | 1.42 | 1.28 | 20.24M |
| July 31, 2025 | 1.48 | 1.4 | 1.4 | 1.49 | 1.38 | 22.08M |
| July 30, 2025 | 1.34 | 1.47 | 1.47 | 1.51 | 1.29 | 44.95M |
| July 29, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.27 | 13.27M |
| July 28, 2025 | 1.41 | 1.31 | 1.31 | 1.41 | 1.26 | 28.12M |
| July 25, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.25 | 15.9M |
| July 24, 2025 | 1.23 | 1.27 | 1.27 | 1.33 | 1.23 | 27.43M |
| July 23, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 7.83M |
| July 22, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.24 | 13.56M |
| July 21, 2025 | 1.19 | 1.3 | 1.3 | 1.31 | 1.15 | 31.27M |
| July 18, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.14 | 18.47M |
| July 17, 2025 | 1.27 | 1.19 | 1.19 | 1.34 | 1.14 | 57.78M |
| July 16, 2025 | 1 | 1.11 | 1.11 | 1.13 | 0.99 | 24.89M |
| July 15, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.94 | 8.87M |
| July 14, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 5.9M |
| July 11, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.92 | 13.27M |
| July 10, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 4.54M |
| July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.91 | 4.95M |
| July 08, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 3.24M |
| July 07, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 14.17M |
| July 04, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.88 | 6.77M |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 6.84M |
| July 02, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 4.14M |
| June 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 2.49M |
| June 27, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 4.93M |
| June 26, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 4.83M |
| June 25, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.88 | 6.78M |
| June 24, 2025 | 0.86 | 0.93 | 0.93 | 0.93 | 0.85 | 5.08M |
| June 23, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 11.04M |
| June 20, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 7.82M |
| June 19, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.89 | 7.65M |
| June 18, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 5.94M |
| June 17, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 9.12M |
| June 16, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.98 | 5.78M |
| June 13, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 0.99 | 10.19M |