1.62
+0.14(+9.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.48 | 1.62 | 1.62 | 1.63 | 1.47 | 26.56M |
| August 15, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.39 | 17.79M |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 11.35M |
| August 13, 2025 | 1.3 | 1.41 | 1.41 | 1.43 | 1.3 | 19.85M |
| August 12, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 9.54M |
| August 11, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.27 | 12.44M |
| August 08, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 11.45M |
| August 07, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 13.34M |
| August 06, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 5.89M |
| August 05, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.22 | 14.62M |
| August 04, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 10.44M |
| August 01, 2025 | 1.4 | 1.29 | 1.29 | 1.42 | 1.28 | 20.24M |
| July 31, 2025 | 1.48 | 1.4 | 1.4 | 1.49 | 1.38 | 22.08M |
| July 30, 2025 | 1.34 | 1.47 | 1.47 | 1.51 | 1.29 | 44.95M |
| July 29, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.27 | 13.27M |
| July 28, 2025 | 1.41 | 1.31 | 1.31 | 1.41 | 1.26 | 28.12M |
| July 25, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.25 | 15.9M |
| July 24, 2025 | 1.23 | 1.27 | 1.27 | 1.33 | 1.23 | 27.43M |
| July 23, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 7.83M |
| July 22, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.24 | 13.56M |
| July 21, 2025 | 1.19 | 1.3 | 1.3 | 1.31 | 1.15 | 31.27M |
| July 18, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.14 | 18.47M |
| July 17, 2025 | 1.27 | 1.19 | 1.19 | 1.34 | 1.14 | 57.78M |
| July 16, 2025 | 1 | 1.11 | 1.11 | 1.13 | 0.99 | 24.89M |
| July 15, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.94 | 8.87M |
| July 14, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 5.9M |
| July 11, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.92 | 13.27M |
| July 10, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 4.54M |
| July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.91 | 4.95M |
| July 08, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 3.24M |
| July 07, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 14.17M |
| July 04, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.88 | 6.77M |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 6.84M |
| July 02, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 4.14M |
| June 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 2.49M |
| June 27, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 4.93M |
| June 26, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 4.83M |
| June 25, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.88 | 6.78M |
| June 24, 2025 | 0.86 | 0.93 | 0.93 | 0.93 | 0.85 | 5.08M |
| June 23, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 11.04M |
| June 20, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 7.82M |
| June 19, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.89 | 7.65M |
| June 18, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 5.94M |
| June 17, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 9.12M |
| June 16, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.98 | 5.78M |
| June 13, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 0.99 | 10.19M |
| June 12, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.02 | 16.36M |
| June 11, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.01 | 10.5M |
| June 10, 2025 | 0.94 | 1.04 | 1.04 | 1.06 | 0.91 | 24.14M |
| June 09, 2025 | 0.87 | 0.93 | 0.93 | 0.95 | 0.86 | 9.28M |
| June 06, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 2.86M |
| June 05, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.86 | 7.01M |
| June 04, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 5.5M |
| June 03, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.83 | 4.14M |
| June 02, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.8 | 4.01M |
| May 30, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.83 | 3.73M |
| May 29, 2025 | 0.8 | 0.84 | 0.84 | 0.86 | 0.78 | 6.27M |
| May 28, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 2.88M |
| May 27, 2025 | 0.79 | 0.82 | 0.82 | 0.82 | 0.78 | 1.35M |
| May 26, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 2.7M |