MicroPort CardioFlow Medtech Corporation (2160.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2160.HK Historical Return
If you invested $1000 in MicroPort CardioFlow Medtech Corporation (2160.HK) since IPO date, it would be worth $11.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.14, while $1000 invested 1 year ago would be worth $174.8. This corresponds to total returns of -98.82%, -98.09%, -82.52%, respectively, with annualized returns of -55.44%, -54.65%, -82.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2160.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.08 | 887,000 |
| July 30, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.07 | 704,401 |
| July 29, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 719,000 |
| July 28, 2026 | 1.2 | 1.11 | 1.11 | 1.2 | 1.1 | 830,596 |
| July 27, 2026 | 1.09 | 1.2 | 1.2 | 1.25 | 1.09 | 3.17M |
| July 24, 2026 | 1.02 | 1.05 | 1.05 | 1.08 | 0.96 | 4.28M |
| July 23, 2026 | 0.99 | 1.01 | 1.01 | 1.04 | 0.93 | 5.42M |
| July 22, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.97 | 3.21M |
| July 21, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 1.17M |
| July 20, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 534,000 |
| July 17, 2026 | 1.16 | 1.05 | 1.05 | 1.16 | 1.03 | 1.66M |
| July 16, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 1.45M |
| July 15, 2026 | 1.12 | 1.16 | 1.16 | 1.19 | 1.12 | 1.75M |
| July 14, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 565,200 |
| July 13, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 584,000 |
| July 10, 2026 | 1.13 | 1.15 | 1.15 | 1.22 | 1.12 | 807,822 |
| July 09, 2026 | 1.17 | 1.13 | 1.13 | 1.22 | 1.12 | 810,200 |
| July 08, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 942,400 |
| July 07, 2026 | 1.25 | 1.2 | 1.2 | 1.28 | 1.18 | 1M |
| July 06, 2026 | 1.38 | 1.28 | 1.28 | 1.46 | 1.26 | 2.61M |
| July 03, 2026 | 1.18 | 1.37 | 1.37 | 1.37 | 1.18 | 2.32M |
| July 02, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.13 | 1.42M |
| June 30, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.04 | 790,400 |
| June 29, 2026 | 1.08 | 1.14 | 1.14 | 1.18 | 1.08 | 793,201 |
| June 26, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1.08 | 737,599 |
| June 25, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.07 | 1.33M |
| June 24, 2026 | 1.24 | 1.16 | 1.16 | 1.3 | 1.15 | 590,000 |
| June 23, 2026 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 1.42M |
| June 22, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.09 | 1.69M |
| June 18, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.15 | 1.44M |
| June 17, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 1.8M |
| June 16, 2026 | 1.47 | 1.29 | 1.29 | 1.47 | 1.28 | 1.58M |
| June 15, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 529,000 |
| June 12, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.46 | 459,600 |
| June 11, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.43 | 673,280 |
| June 10, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.44 | 928,637 |
| June 09, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 445,800 |
| June 08, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.49 | 672,000 |
| June 05, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.56 | 925,800 |
| June 04, 2026 | 1.62 | 1.62 | 1.62 | 1.73 | 1.61 | 885,407 |
| June 03, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.61 | 923,000 |
| June 02, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.63 | 565,600 |
| June 01, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.62 | 1.28M |
| May 29, 2026 | 1.7 | 1.66 | 1.66 | 1.74 | 1.63 | 1.54M |
| May 28, 2026 | 1.75 | 1.69 | 1.69 | 1.78 | 1.65 | 1.74M |
| May 27, 2026 | 1.91 | 1.77 | 1.77 | 1.92 | 1.71 | 1.84M |
| May 26, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.69 | 2.41M |
| May 22, 2026 | 1.9 | 1.91 | 1.91 | 1.95 | 1.86 | 930,279 |
| May 21, 2026 | 1.91 | 1.89 | 1.89 | 1.97 | 1.87 | 1.29M |
| May 20, 2026 | 1.97 | 1.91 | 1.91 | 2.01 | 1.91 | 1.2M |
| May 19, 2026 | 2.08 | 1.98 | 1.98 | 2.1 | 1.96 | 1.18M |
| May 18, 2026 | 2.08 | 2.02 | 2.02 | 2.08 | 1.97 | 1.34M |
| May 15, 2026 | 2.14 | 2.1 | 2.1 | 2.18 | 2 | 1.89M |
| May 14, 2026 | 2.25 | 2.15 | 2.15 | 2.25 | 2.13 | 1.52M |
| May 13, 2026 | 2.33 | 2.22 | 2.22 | 2.33 | 2.21 | 1.22M |
| May 12, 2026 | 2.45 | 2.31 | 2.31 | 2.45 | 2.31 | 848,800 |
| May 11, 2026 | 2.46 | 2.44 | 2.44 | 2.46 | 2.35 | 513,800 |
| May 08, 2026 | 2.38 | 2.37 | 2.37 | 2.43 | 2.34 | 958,600 |
| May 07, 2026 | 2.39 | 2.41 | 2.41 | 2.43 | 2.38 | 593,125 |
| May 06, 2026 | 2.37 | 2.38 | 2.38 | 2.46 | 2.35 | 674,400 |
AD
