The Saudi Arabian Amiantit Company (2160.SR) SAU

Currency In SAR

2160.SR Historical Return

If you invested 1000 SAR in The Saudi Arabian Amiantit Company (2160.SR) 10 years ago, it would be worth 312.06 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 467.22 SAR, while 1000 SAR invested 1 year ago would be worth 574.12 SAR. This corresponds to total returns of -68.79%, -53.28%, -42.59%, respectively, with annualized returns of -10.99%, -14.11%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	13.38	13.38	13.38	13.48	13.3	155,284
July 09, 2026	13.55	13.34	13.34	13.56	13.33	224,685
July 08, 2026	14	13.52	13.52	14	13.4	543,492
July 07, 2026	13.92	13.97	13.97	14.24	13.86	502,024
July 06, 2026	14.29	13.94	13.94	14.29	13.76	495,062
July 05, 2026	14.14	14.29	14.29	14.75	13.18	1.23M
July 02, 2026	14.3	14.11	14.11	14.33	14	244,998
July 01, 2026	14.45	14.17	14.17	14.45	14	611,940
June 30, 2026	14.21	14.25	14.25	14.45	14.09	896,586
June 29, 2026	13.73	14.15	14.15	14.3	13.58	1.8M
June 28, 2026	13.37	13.69	13.69	13.69	13.2	508,816
June 25, 2026	13.37	13.3	13.3	13.49	13.3	190,648
June 24, 2026	13.32	13.4	13.4	13.61	13.3	203,987
June 23, 2026	13.46	13.33	13.33	13.49	13.3	212,123
June 22, 2026	13.55	13.46	13.46	13.55	13.44	152,543
June 21, 2026	13.65	13.5	13.5	13.67	13.48	217,780
June 18, 2026	13.57	13.55	13.55	13.61	13.45	169,204
June 17, 2026	13.6	13.51	13.51	13.62	13.45	237,479
June 16, 2026	14	13.63	13.63	14	13.58	264,395
June 15, 2026	13.62	13.9	13.9	13.92	13.62	510,529
June 14, 2026	13.55	13.6	13.6	13.7	13.55	277,380
June 11, 2026	13.59	13.48	13.48	13.63	13.46	214,540
June 10, 2026	13.55	13.55	13.55	13.57	13.45	150,236
June 09, 2026	13.48	13.56	13.56	13.75	13.48	311,768
June 08, 2026	13.63	13.52	13.52	13.63	13.31	369,906
June 07, 2026	13.5	13.65	13.65	13.75	13.39	297,341
June 04, 2026	13.61	13.57	13.57	13.75	13.53	413,747
June 03, 2026	13.73	13.6	13.6	13.85	13.59	260,223
June 02, 2026	14.06	13.75	13.75	14.11	13.7	375,878
June 01, 2026	13.74	13.99	13.99	14.1	13.65	509,307
May 31, 2026	13.35	13.65	13.65	13.84	13.28	423,420
May 21, 2026	13.4	13.37	13.37	13.47	13.28	212,492
May 20, 2026	13.54	13.4	13.4	13.54	13.2	244,973
May 19, 2026	13.46	13.54	13.54	13.64	13.44	258,757
May 18, 2026	13.6	13.46	13.46	13.65	13.45	211,360
May 17, 2026	13.78	13.6	13.6	13.78	13.5	331,464
May 14, 2026	13.9	13.82	13.82	14	13.8	554,815
May 13, 2026	13.99	13.9	13.9	13.99	13.72	479,214
May 12, 2026	14.01	13.94	13.94	14.13	13.79	840,634
May 11, 2026	14.2	14.06	14.06	14.32	14.02	806,565
May 10, 2026	14.42	14.26	14.26	14.76	14.23	1.19M
May 07, 2026	15.34	15.33	15.33	15.52	15.17	327,721
May 06, 2026	15.6	15.3	15.3	15.89	15.27	564,606
May 05, 2026	15.6	15.51	15.51	15.67	15.28	636,357
May 04, 2026	15.9	15.77	15.77	16.08	15.51	1.22M
May 03, 2026	15.48	15.6	15.6	15.87	15.4	608,074
April 30, 2026	15.29	15.48	15.48	15.58	15.24	431,987
April 29, 2026	15.07	15.29	15.29	15.69	15.03	714,060
April 28, 2026	15.12	15.07	15.07	15.38	15.05	317,981
April 27, 2026	15.1	15.14	15.14	15.37	15	261,193
April 26, 2026	15.25	15.1	15.1	15.28	14.94	240,899
April 23, 2026	15.35	15.29	15.29	15.46	15.04	402,036
April 22, 2026	15.21	15.4	15.4	15.4	15.18	243,134
April 21, 2026	15.4	15.17	15.17	15.55	15.14	424,147
April 20, 2026	15.92	15.4	15.4	15.92	15.2	469,499
April 19, 2026	15.99	15.92	15.92	16.19	15.71	564,912
April 16, 2026	16	15.99	15.99	16.06	15.71	849,639
April 15, 2026	15.55	15.91	15.91	16.07	15.42	1.31M
April 14, 2026	15.08	15.4	15.4	15.76	15.02	1.42M
April 13, 2026	14.96	15.07	15.07	15.48	14.88	1.56M