The Saudi Arabian Amiantit Company (2160.SR) SAU

Currency In SAR

2160.SR Historical Return

If you invested 1000 SAR in The Saudi Arabian Amiantit Company (2160.SR) 10 years ago, it would be worth 408.7 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 453.32 SAR, while 1000 SAR invested 1 year ago would be worth 530.56 SAR. This corresponds to total returns of -59.13%, -54.67%, -46.94%, respectively, with annualized returns of -8.55%, -14.63%, -46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.61	11.46	11.46	11.65	11.36	277,080
September 30, 2026	11.79	11.61	11.61	11.84	11.5	286,739
September 29, 2026	11.96	11.8	11.8	11.98	11.77	275,831
September 28, 2026	12.1	11.96	11.96	12.17	11.96	420,485
September 27, 2026	11.96	12.11	12.11	12.11	11.82	249,921
September 24, 2026	12.14	11.98	11.98	12.27	11.98	241,633
September 22, 2026	11.94	12.14	12.14	12.17	11.94	251,870
September 21, 2026	12	11.92	11.92	12.1	11.91	266,788
September 20, 2026	12.25	12.01	12.01	12.36	12	310,064
September 17, 2026	12.19	12.3	12.3	12.57	12.14	784,619
September 16, 2026	12.38	12.15	12.15	12.41	12.13	463,807
September 15, 2026	12.26	12.4	12.4	12.5	12.15	1.05M
September 13, 2026	12.44	12.16	12.16	12.51	12.16	254,686
September 10, 2026	12.69	12.55	12.55	12.76	12.55	239,480
September 09, 2026	12.8	12.66	12.66	12.88	12.66	230,262
September 08, 2026	12.88	12.79	12.79	13	12.77	250,153
September 07, 2026	12.83	12.89	12.89	13.07	12.82	399,930
September 03, 2026	12.91	12.81	12.81	13.02	12.81	224,832
September 02, 2026	13.05	12.96	12.96	13.05	12.78	386,547
September 01, 2026	13.11	13.05	13.05	13.11	13	205,562
August 31, 2026	13.17	13.11	13.11	13.2	13.01	203,784
August 30, 2026	13.26	13.17	13.17	13.39	13.1	204,735
August 27, 2026	13.34	13.26	13.26	13.36	13.01	487,322
August 26, 2026	13.09	13.27	13.27	13.33	13	424,581
August 25, 2026	13.22	13.09	13.09	13.22	13.05	176,995
August 24, 2026	13.33	13.19	13.19	13.34	13.17	312,811
August 23, 2026	13.03	13.27	13.27	13.56	13.03	879,548
August 20, 2026	13.12	13	13	13.16	12.97	288,498
August 19, 2026	13.1	13.11	13.11	13.4	13	484,077
August 18, 2026	13.14	12.94	12.94	13.33	12.94	574,707
August 17, 2026	13.15	13.03	13.03	13.17	12.93	356,319
August 16, 2026	12.81	13.17	13.17	13.6	12.81	1.1M
August 13, 2026	12.63	12.69	12.69	12.86	12.5	443,758
August 12, 2026	12.22	12.52	12.52	12.76	12.22	943,326
August 11, 2026	12.18	12.18	12.18	12.33	12.01	410,503
August 10, 2026	12.01	12.08	12.08	12.1	11.76	339,733
August 09, 2026	11.98	12	12	12.26	11.8	799,867
August 06, 2026	12.8	12.62	12.62	12.8	12.53	150,689
August 05, 2026	12.71	12.79	12.79	12.98	12.68	438,967
August 04, 2026	12.46	12.72	12.72	12.9	12.46	614,666
August 03, 2026	12.24	12.35	12.35	12.42	12.15	265,779
August 02, 2026	12.05	12.06	12.06	12.4	12.05	177,679
July 30, 2026	12.16	12.05	12.05	12.19	12.03	148,169
July 29, 2026	12.09	12.14	12.14	12.15	11.89	212,873
July 28, 2026	12.38	12.1	12.1	12.38	12.1	137,724
July 27, 2026	12.57	12.35	12.35	12.57	12.33	193,792
July 26, 2026	12.53	12.48	12.48	12.6	12.47	116,945
July 23, 2026	12.48	12.53	12.53	12.6	12.41	381,398
July 22, 2026	12.48	12.54	12.54	12.63	12.48	116,017
July 21, 2026	12.67	12.45	12.45	12.72	12.45	185,149
July 20, 2026	12.83	12.64	12.64	12.86	12.64	148,719
July 19, 2026	12.86	12.86	12.86	12.86	12.69	145,917
July 16, 2026	13.08	12.9	12.9	13.12	12.9	167,560
July 15, 2026	13.1	13.03	13.03	13.23	13	264,251
July 14, 2026	13.34	13.14	13.14	13.39	13.12	279,417
July 13, 2026	13.35	13.4	13.4	13.53	13.35	209,046
July 12, 2026	13.38	13.38	13.38	13.48	13.3	155,284
July 09, 2026	13.55	13.34	13.34	13.56	13.33	224,685
July 08, 2026	14	13.52	13.52	14	13.4	543,492
July 07, 2026	13.92	13.97	13.97	14.24	13.86	502,024