The Saudi Arabian Amiantit Company (2160.SR) SAU

13.78

+0.03(+0.22%)

Updated at June 03 10:57AM

Currency In SAR

2160.SR Historical Return

If you invested 1000 SAR in The Saudi Arabian Amiantit Company (2160.SR) 10 years ago, it would be worth 344.53 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 468.96 SAR, while 1000 SAR invested 1 year ago would be worth 647.97 SAR. This corresponds to total returns of -65.55%, -53.1%, -35.2%, respectively, with annualized returns of -10.11%, -14.05%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.06	13.75	13.75	14.11	13.7	375,878
June 01, 2026	13.74	13.99	13.99	14.1	13.65	509,307
May 31, 2026	13.35	13.65	13.65	13.84	13.28	423,420
May 21, 2026	13.4	13.37	13.37	13.47	13.28	212,492
May 20, 2026	13.54	13.4	13.4	13.54	13.2	244,973
May 19, 2026	13.46	13.54	13.54	13.64	13.44	258,757
May 18, 2026	13.6	13.46	13.46	13.65	13.45	211,360
May 17, 2026	13.78	13.6	13.6	13.78	13.5	331,464
May 14, 2026	13.9	13.82	13.82	14	13.8	554,815
May 13, 2026	13.99	13.9	13.9	13.99	13.72	479,214
May 12, 2026	14.01	13.94	13.94	14.13	13.79	840,634
May 11, 2026	14.2	14.06	14.06	14.32	14.02	806,565
May 10, 2026	14.42	14.26	14.26	14.76	14.23	1.19M
May 07, 2026	15.34	15.33	15.33	15.52	15.17	327,721
May 06, 2026	15.6	15.3	15.3	15.89	15.27	564,606
May 05, 2026	15.6	15.51	15.51	15.67	15.28	636,357
May 04, 2026	15.9	15.77	15.77	16.08	15.51	1.22M
May 03, 2026	15.48	15.6	15.6	15.87	15.4	608,074
April 30, 2026	15.29	15.48	15.48	15.58	15.24	431,987
April 29, 2026	15.07	15.29	15.29	15.69	15.03	714,060
April 28, 2026	15.12	15.07	15.07	15.38	15.05	317,981
April 27, 2026	15.1	15.14	15.14	15.37	15	261,193
April 26, 2026	15.25	15.1	15.1	15.28	14.94	240,899
April 23, 2026	15.35	15.29	15.29	15.46	15.04	402,036
April 22, 2026	15.21	15.4	15.4	15.4	15.18	243,134
April 21, 2026	15.4	15.17	15.17	15.55	15.14	424,147
April 20, 2026	15.92	15.4	15.4	15.92	15.2	469,499
April 19, 2026	15.99	15.92	15.92	16.19	15.71	564,912
April 16, 2026	16	15.99	15.99	16.06	15.71	849,639
April 15, 2026	15.55	15.91	15.91	16.07	15.42	1.31M
April 14, 2026	15.08	15.4	15.4	15.76	15.02	1.42M
April 13, 2026	14.96	15.07	15.07	15.48	14.88	1.56M
April 12, 2026	15.23	14.9	14.9	15.29	14.9	609,868
April 09, 2026	15.33	15.23	15.23	15.55	15.14	590,440
April 08, 2026	15.56	15.4	15.4	15.69	15.2	1.07M
April 07, 2026	15.5	15.01	15.01	15.71	14.94	1.22M
April 06, 2026	16.22	15.55	15.55	16.67	15.54	3.22M
April 05, 2026	14.28	15.63	15.63	15.63	14.28	1.05M
April 02, 2026	13.97	14.21	14.21	14.47	13.72	1.09M
April 01, 2026	13.68	13.88	13.88	14.08	13.68	479,259
March 31, 2026	13.5	13.56	13.56	13.78	13.35	304,406
March 30, 2026	13.59	13.46	13.46	13.6	13.36	234,282
March 29, 2026	13.4	13.57	13.57	13.72	13.4	322,274
March 26, 2026	13.25	13.4	13.4	13.57	13.15	314,729
March 25, 2026	12.94	13.17	13.17	13.22	12.94	221,897
March 24, 2026	12.85	12.8	12.8	13.13	12.74	229,584
March 16, 2026	12.52	12.85	12.85	12.91	12.41	145,442
March 15, 2026	12.91	12.4	12.4	12.96	12.36	340,412
March 12, 2026	13.1	13.02	13.02	13.11	12.86	136,835
March 11, 2026	13.48	13.1	13.1	13.48	13.02	196,134
March 10, 2026	13.06	13.28	13.28	13.36	13	172,674
March 09, 2026	13.46	13	13	13.74	13	480,599
March 08, 2026	12.99	13.42	13.42	13.48	12.77	372,669
March 05, 2026	12.89	12.9	12.9	13.12	12.81	326,977
March 04, 2026	12.21	12.8	12.8	12.87	12.21	375,520
March 03, 2026	12.54	12.27	12.27	12.57	12.2	363,664
March 02, 2026	12.35	12.54	12.54	12.8	12.32	500,635
March 01, 2026	12.01	12.48	12.48	12.89	12.01	493,383
February 26, 2026	13.28	13.09	13.09	13.28	13.03	145,176
February 25, 2026	13.31	13.17	13.17	13.56	13.16	252,595