The Saudi Arabian Amiantit Company - 2160.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.13	20.21	20.21	20.38	20.13	251,221
August 17, 2025	20.32	20.2	20.2	20.42	20.19	394,833
August 14, 2025	20.18	20.21	20.21	20.5	19.96	515,957
August 13, 2025	20.1	20.16	20.16	20.26	19.77	377,338
August 12, 2025	19.63	19.93	19.93	20.2	19.58	469,686
August 11, 2025	20	19.63	19.63	20	19.6	290,996
August 10, 2025	20.2	20.01	20.01	20.3	19.93	233,160
August 07, 2025	20.3	20.11	20.11	20.35	20.07	239,323
August 06, 2025	19.56	20.3	20.3	20.36	19.56	614,438
August 05, 2025	19.8	19.55	19.55	19.8	19.37	981,422
August 04, 2025	20.19	20.21	20.21	20.36	19.96	284,720
August 03, 2025	20.52	20.25	20.25	20.55	19.97	342,795
July 31, 2025	20.77	20.7	20.7	20.77	20.32	421,591
July 30, 2025	20.7	20.74	20.74	20.94	20.46	295,101
July 29, 2025	21.18	20.66	20.66	21.18	20.52	396,593
July 28, 2025	20.96	21.18	21.18	21.26	20.88	359,857
July 27, 2025	21.08	20.96	20.96	21.32	20.96	397,962
July 24, 2025	21.42	21.08	21.08	21.59	21.05	424,031
July 23, 2025	21.06	21.3	21.3	21.45	20.8	446,172
July 22, 2025	22	21.06	21.06	22.1	21	479,784
July 21, 2025	22.11	21.91	21.91	22.13	21.78	430,766
July 20, 2025	22.6	22.13	22.13	22.6	22.05	334,183
July 17, 2025	22.28	22.42	22.42	22.55	21.76	582,871
July 16, 2025	22.78	22.28	22.28	22.98	22.28	595,342
July 15, 2025	23.07	22.77	22.77	23.25	22.77	448,206
July 14, 2025	23.4	23.01	23.01	23.42	22.76	713,376
July 13, 2025	23	23.24	23.24	23.6	22.91	1.49M
July 10, 2025	22.4	22.78	22.78	23.1	22.36	1.1M
July 09, 2025	22.3	22.34	22.34	22.6	22.25	313,859
July 08, 2025	22.77	22.26	22.26	22.77	22.25	438,196
July 07, 2025	22.61	22.77	22.77	23.32	22.61	1.29M
July 06, 2025	22.31	22.58	22.58	22.67	22.29	527,411
July 03, 2025	22.37	22.29	22.29	22.54	22.13	366,681
July 02, 2025	22.37	22.31	22.31	22.6	22.22	419,388
July 01, 2025	22.62	22.37	22.37	22.91	22.2	691,609
June 30, 2025	21.95	22.59	22.59	23.33	21.7	2.38M
June 29, 2025	21.01	21.67	21.67	21.83	21.01	679,491
June 26, 2025	20.96	20.92	20.92	21.02	20.68	471,878
June 25, 2025	20.52	20.8	20.8	20.88	20.36	663,473
June 24, 2025	20	20.52	20.52	20.58	19.9	1.11M
June 23, 2025	18.62	19.24	19.24	19.32	18.62	605,531
June 22, 2025	18.56	18.6	18.6	19.16	18.56	407,230
June 19, 2025	18.16	18.56	18.56	18.72	18.16	269,286
June 18, 2025	18.84	18.46	18.46	18.84	18.12	525,400
June 17, 2025	19.6	19.04	19.04	19.86	19.04	506,797
June 16, 2025	19.48	19.64	19.64	19.86	19.32	494,362
June 15, 2025	18.02	19.3	19.3	19.7	18.02	758,743
June 12, 2025	20.72	19.82	19.82	20.9	19.8	705,937
June 11, 2025	20.9	21.22	21.22	21.38	20.9	438,661
June 04, 2025	21.16	20.74	20.74	21.44	20.68	760,878
June 03, 2025	21.1	21.14	21.14	21.28	21.04	183,710
June 02, 2025	21.08	21.14	21.14	21.26	21.02	299,355
June 01, 2025	21.6	21.04	21.04	21.64	21	383,376
May 29, 2025	21.9	21.66	21.66	21.9	21.52	277,673
May 28, 2025	21.5	21.6	21.6	21.86	21.5	271,970
May 27, 2025	22.1	21.42	21.42	22.24	21.36	595,516
May 26, 2025	22.66	22.14	22.14	22.9	21.92	657,958
May 25, 2025	22.84	22.64	22.64	23.26	22.64	513,069
May 22, 2025	23.6	22.82	22.82	23.7	22.82	865,488
May 21, 2025	23.96	23.62	23.62	24.58	23.62	2.31M

The Saudi Arabian Amiantit Company (2160.SR) SAU