The Saudi Arabian Amiantit Company - 2160.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	14.7	14.02	14.02	14.7	13.96	515,267
February 18, 2026	14.62	14.65	14.65	14.76	14.58	181,152
February 17, 2026	15.06	14.82	14.82	15.06	14.69	283,516
February 16, 2026	15.12	14.95	14.95	15.16	14.93	348,140
February 15, 2026	14.96	15.1	15.1	15.23	14.92	469,994
February 12, 2026	14.84	14.93	14.93	14.97	14.75	302,356
February 11, 2026	14.93	14.75	14.75	14.97	14.75	201,523
February 10, 2026	14.82	14.93	14.93	15.05	14.76	349,691
February 09, 2026	14.95	14.81	14.81	14.96	14.73	210,005
February 08, 2026	14.9	14.89	14.89	15.16	14.83	259,523
February 05, 2026	15.2	14.85	14.85	15.2	14.85	566,119
February 04, 2026	15.36	15.23	15.23	15.56	15.15	310,362
February 03, 2026	15.6	15.51	15.51	15.79	15.41	213,325
February 02, 2026	15.4	15.53	15.53	15.58	15.09	332,521
February 01, 2026	16.1	15.4	15.4	16.1	15.31	462,040
January 29, 2026	16.46	16	16	16.53	15.93	367,921
January 28, 2026	16.46	16.44	16.44	16.58	16.31	261,264
January 27, 2026	16.19	16.42	16.42	16.78	16.18	1.03M
January 26, 2026	16.24	16.11	16.11	16.24	16.07	192,958
January 25, 2026	16.26	16.22	16.22	16.37	16.17	243,955
January 22, 2026	15.97	16.11	16.11	16.19	15.97	193,712
January 21, 2026	15.64	15.96	15.96	15.98	15.53	215,129
January 20, 2026	16.11	15.64	15.64	16.12	15.62	242,214
January 19, 2026	16.21	16.05	16.05	16.27	16.01	176,651
January 18, 2026	15.81	16.25	16.25	16.26	15.81	255,040
January 15, 2026	16.2	15.7	15.7	16.2	15.61	268,875
January 14, 2026	16.45	16.1	16.1	16.59	16.1	434,401
January 13, 2026	16.51	16.44	16.44	16.65	16.35	270,413
January 12, 2026	16.05	16.51	16.51	16.59	16.05	404,685
January 11, 2026	15.94	16.05	16.05	16.13	15.94	148,083
January 08, 2026	16.13	15.89	15.89	16.13	15.88	186,975
January 07, 2026	16.5	16.13	16.13	16.55	16	460,614
January 06, 2026	16.5	15.88	15.88	16.5	15.86	509,947
January 05, 2026	15.4	16.26	16.26	16.68	15.4	952,986
January 04, 2026	16.2	16.2	16.2	16.32	15.8	311,458
January 01, 2026	15.73	16.2	16.2	16.85	15.73	519,320
December 31, 2025	15.27	15.73	15.73	15.83	15.16	227,837
December 30, 2025	15.34	15.02	15.02	15.49	14.97	274,527
December 29, 2025	15.01	15.52	15.52	15.62	15.01	266,393
December 28, 2025	15.52	15	15	15.7	15	382,724
December 25, 2025	16.1	15.74	15.74	16.23	15.5	225,426
December 24, 2025	16.4	16.07	16.07	16.46	16.06	149,831
December 23, 2025	16.16	16.3	16.3	16.47	16.16	199,512
December 22, 2025	16.48	16.16	16.16	16.52	16.13	159,591
December 21, 2025	16.37	16.4	16.4	16.8	16.36	168,843
December 18, 2025	16.42	16.37	16.37	16.54	16.21	130,131
December 17, 2025	16.44	16.39	16.39	16.57	16.28	150,430
December 16, 2025	16.78	16.42	16.42	16.85	16.4	159,760
December 15, 2025	16.65	16.8	16.8	16.98	16.64	176,776
December 14, 2025	17.3	16.65	16.65	17.3	16.64	196,376
December 11, 2025	17.34	17.13	17.13	17.34	17.02	152,956
December 10, 2025	17.2	17.25	17.25	17.34	17.2	100,542
December 09, 2025	17.1	17.2	17.2	17.25	17.01	105,866
December 08, 2025	17.34	17.08	17.08	17.39	17.07	161,454
December 07, 2025	17.02	17.31	17.31	17.32	17.02	298,233
December 04, 2025	16.99	17	17	17.21	16.8	217,697
December 03, 2025	16.74	16.77	16.77	16.95	16.61	153,557
December 02, 2025	16.93	16.61	16.61	17.07	16.55	375,710
December 01, 2025	16.99	16.92	16.92	17.17	16.8	318,434
November 30, 2025	17.47	16.9	16.9	17.57	16.9	276,413

The Saudi Arabian Amiantit Company (2160.SR) SAU