The Saudi Arabian Amiantit Company - 2160.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	20.75	21.7	21.7	22.02	20.75	1.44M
September 25, 2025	20.85	20.75	20.75	21.07	20.56	741,335
September 24, 2025	20.55	20.67	20.67	21.07	20.55	709,225
September 22, 2025	20.7	20.5	20.5	20.83	20.41	434,236
September 21, 2025	20.25	20.91	20.91	21.08	20.08	917,225
September 18, 2025	19.38	20.19	20.19	20.19	19.38	631,212
September 17, 2025	19.5	19.5	19.5	19.7	19.22	411,711
September 16, 2025	18.8	19.48	19.48	19.51	18.7	465,177
September 15, 2025	18.6	18.65	18.65	18.75	18.41	247,509
September 14, 2025	18.6	18.42	18.42	18.74	18.33	218,361
September 11, 2025	19	18.76	18.76	19	18.72	221,489
September 10, 2025	19	18.92	18.92	19.35	18.91	611,814
September 09, 2025	18.7	18.82	18.82	18.87	18.46	210,949
September 08, 2025	18.8	18.7	18.7	19.05	18.69	291,861
September 07, 2025	19.04	18.81	18.81	19.23	18.81	223,995
September 04, 2025	19.2	19.06	19.06	19.25	19.04	109,471
September 03, 2025	19.04	19.2	19.2	19.24	19	127,341
September 02, 2025	19.1	18.98	18.98	19.1	18.68	318,812
September 01, 2025	19.37	19.05	19.05	19.45	19.02	223,334
August 31, 2025	19.62	19.39	19.39	19.82	19.39	281,536
August 28, 2025	19.86	19.76	19.76	19.95	19.72	282,989
August 27, 2025	20.14	19.88	19.88	20.17	19.4	260,973
August 26, 2025	20.05	20.04	20.04	20.28	19.94	208,761
August 25, 2025	20.1	20.07	20.07	20.3	19.96	198,990
August 24, 2025	20	20.1	20.1	20.47	20	428,520
August 21, 2025	19.93	19.87	19.87	20.09	19.85	269,870
August 20, 2025	20.16	19.93	19.93	20.2	19.93	262,652
August 19, 2025	20.29	20.16	20.16	20.36	20.06	272,637
August 18, 2025	20.13	20.21	20.21	20.38	20.13	251,221
August 17, 2025	20.32	20.2	20.2	20.42	20.19	394,833
August 14, 2025	20.18	20.21	20.21	20.5	19.96	515,957
August 13, 2025	20.1	20.16	20.16	20.26	19.77	377,338
August 12, 2025	19.63	19.93	19.93	20.2	19.58	469,686
August 11, 2025	20	19.63	19.63	20	19.6	290,996
August 10, 2025	20.2	20.01	20.01	20.3	19.93	233,160
August 07, 2025	20.3	20.11	20.11	20.35	20.07	239,323
August 06, 2025	19.56	20.3	20.3	20.36	19.56	614,438
August 05, 2025	19.8	19.55	19.55	19.8	19.37	981,422
August 04, 2025	20.19	20.21	20.21	20.36	19.96	284,720
August 03, 2025	20.52	20.25	20.25	20.55	19.97	342,795
July 31, 2025	20.77	20.7	20.7	20.77	20.32	421,591
July 30, 2025	20.7	20.74	20.74	20.94	20.46	295,101
July 29, 2025	21.18	20.66	20.66	21.18	20.52	396,593
July 28, 2025	20.96	21.18	21.18	21.26	20.88	359,857
July 27, 2025	21.08	20.96	20.96	21.32	20.96	397,962
July 24, 2025	21.42	21.08	21.08	21.59	21.05	424,031
July 23, 2025	21.06	21.3	21.3	21.45	20.8	446,172
July 22, 2025	22	21.06	21.06	22.1	21	479,784
July 21, 2025	22.11	21.91	21.91	22.13	21.78	430,766
July 20, 2025	22.6	22.13	22.13	22.6	22.05	334,183
July 17, 2025	22.28	22.42	22.42	22.55	21.76	582,871
July 16, 2025	22.78	22.28	22.28	22.98	22.28	595,342
July 15, 2025	23.07	22.77	22.77	23.25	22.77	448,206
July 14, 2025	23.4	23.01	23.01	23.42	22.76	713,376
July 13, 2025	23	23.24	23.24	23.6	22.91	1.49M
July 10, 2025	22.4	22.78	22.78	23.1	22.36	1.1M
July 09, 2025	22.3	22.34	22.34	22.6	22.25	313,859
July 08, 2025	22.77	22.26	22.26	22.77	22.25	438,196
July 07, 2025	22.61	22.77	22.77	23.32	22.61	1.29M
July 06, 2025	22.31	22.58	22.58	22.67	22.29	527,411

The Saudi Arabian Amiantit Company (2160.SR) SAU