GNI Group Ltd. (2160.T) JPX

Currency In JPY

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥4,398.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.88, while ¥1000 invested 1 year ago would be worth ¥1,043.45. This corresponds to total returns of 339.9%, 72.19%, 4.34%, respectively, with annualized returns of 15.96%, 11.48%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,925	2,786	2,786	2,939	2,752	1.78M
August 20, 2026	2,903	2,949	2,949	2,988	2,888	1.61M
August 19, 2026	2,835	2,803	2,803	2,908	2,761	1.4M
August 18, 2026	2,708	2,854	2,854	2,872	2,674	1.63M
August 17, 2026	2,944	2,673	2,673	2,987	2,662	2.59M
August 14, 2026	2,900	2,935	2,935	2,985	2,894	1.17M
August 13, 2026	2,885	2,897	2,897	2,933	2,847	1.03M
August 12, 2026	2,905	2,900	2,900	2,909	2,870	687,500
August 10, 2026	2,780	2,915	2,915	2,920	2,751	1.07M
August 07, 2026	2,719	2,777	2,777	2,778	2,686	998,800
August 06, 2026	2,615	2,719	2,719	2,734	2,600	1.13M
August 05, 2026	2,532	2,633	2,633	2,665	2,526	809,100
August 04, 2026	2,500	2,532	2,532	2,585	2,486	553,800
August 03, 2026	2,472	2,488	2,488	2,510	2,446	673,700
July 31, 2026	2,439	2,475	2,475	2,509	2,396	996,200
July 30, 2026	2,263	2,339	2,339	2,363	2,250	1.03M
July 29, 2026	2,477	2,300	2,300	2,477	2,275	2.11M
July 28, 2026	2,575	2,456	2,456	2,578	2,443	1.22M
July 27, 2026	2,610	2,575	2,575	2,618	2,562	685,000
July 23, 2026	2,496	2,598	2,598	2,643	2,491	864,900
July 22, 2026	2,529	2,499	2,499	2,558	2,492	527,300
July 21, 2026	2,462	2,502	2,502	2,559	2,435	770,900
July 17, 2026	2,500	2,440	2,440	2,516	2,396	1.31M
July 16, 2026	2,601	2,523	2,523	2,666	2,516	853,500
July 15, 2026	2,590	2,602	2,602	2,615	2,542	560,700
July 14, 2026	2,607	2,580	2,580	2,620	2,562	474,700
July 13, 2026	2,600	2,570	2,570	2,626	2,550	438,700
July 10, 2026	2,590	2,605	2,605	2,641	2,569	429,300
July 09, 2026	2,611	2,588	2,588	2,658	2,566	750,100
July 08, 2026	2,801	2,605	2,605	2,807	2,598	1.32M
July 07, 2026	2,870	2,830	2,830	2,910	2,811	735,900
July 06, 2026	2,875	2,885	2,885	2,908	2,812	881,000
July 03, 2026	2,933	2,858	2,858	2,955	2,814	900,200
July 02, 2026	2,828	2,856	2,856	2,922	2,800	971,900
July 01, 2026	2,825	2,791	2,791	2,867	2,746	867,500
June 30, 2026	2,752	2,848	2,848	2,876	2,741	1.08M
June 29, 2026	2,602	2,788	2,788	2,800	2,602	1.3M
June 26, 2026	2,536	2,517	2,517	2,554	2,492	680,600
June 25, 2026	2,558	2,582	2,582	2,588	2,509	543,800
June 24, 2026	2,534	2,507	2,507	2,554	2,495	463,200
June 23, 2026	2,472	2,530	2,530	2,544	2,454	639,600
June 22, 2026	2,501	2,470	2,470	2,587	2,464	949,300
June 19, 2026	2,630	2,527	2,527	2,632	2,481	1.19M
June 18, 2026	2,565	2,630	2,630	2,643	2,557	954,900
June 17, 2026	2,500	2,542	2,542	2,595	2,500	850,200
June 16, 2026	2,544	2,493	2,493	2,560	2,428	1.24M
June 15, 2026	2,529	2,494	2,494	2,554	2,463	1.27M
June 12, 2026	2,735	2,520	2,520	2,735	2,482	1.91M
June 11, 2026	2,650	2,685	2,685	2,704	2,589	1.52M
June 10, 2026	2,784	2,735	2,735	2,799	2,661	1.41M
June 09, 2026	2,851	2,791	2,791	2,916	2,770	1.68M
June 08, 2026	2,920	2,810	2,810	3,090	2,763	3.75M
June 05, 2026	2,800	2,833	2,833	2,940	2,779	1.4M
June 04, 2026	2,600	2,684	2,684	2,740	2,600	988,600
June 03, 2026	2,547	2,625	2,625	2,643	2,477	1.11M
June 02, 2026	2,564	2,580	2,580	2,630	2,501	1.18M
June 01, 2026	2,525	2,574	2,574	2,651	2,473	1.11M
May 29, 2026	2,665	2,546	2,546	2,680	2,533	1.07M
May 28, 2026	2,675	2,615	2,615	2,679	2,495	1.64M
May 27, 2026	2,700	2,646	2,646	2,739	2,631	1.15M