GNI Group Ltd. (2160.T) JPX

2,631.00

+51(+1.98%)

Updated at June 03 02:58PM

Currency In JPY

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥2,906.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.43, while ¥1000 invested 1 year ago would be worth ¥632.65. This corresponds to total returns of 190.67%, 22.24%, -36.74%, respectively, with annualized returns of 11.25%, 4.1%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5642,5802,5802,6302,5011.18M
June 01, 20262,5252,5742,5742,6512,4731.11M
May 29, 20262,6652,5462,5462,6802,5331.07M
May 28, 20262,6752,6152,6152,6792,4951.64M
May 27, 20262,7002,6462,6462,7392,6311.15M
May 26, 20262,8162,7232,7232,8282,6871.12M
May 25, 20262,8432,8332,8332,8602,784709,500
May 22, 20262,8512,8342,8342,9232,813827,600
May 21, 20262,8002,8212,8212,8662,779969,800
May 20, 20262,8002,7362,7362,8322,7061.24M
May 19, 20262,7242,8302,8302,8482,6731.56M
May 18, 20262,9702,6882,6882,9992,6682.8M
May 15, 20263,0352,9552,9553,0502,9051.19M
May 14, 20263,1003,0153,0153,1153,0051.27M
May 13, 20263,2453,2403,2403,3453,1052.15M
May 12, 20262,9732,9842,9843,0502,953620,100
May 11, 20262,9983,0003,0003,0052,955600,900
May 08, 20262,9852,9792,9793,0802,962947,300
May 07, 20263,1003,0553,0553,1303,055602,300
May 01, 20262,9703,0203,0203,0402,952938,800
April 30, 20263,0502,9202,9203,0552,9201.7M
April 28, 20263,1253,1653,1653,1703,100389,100
April 27, 20263,1303,1103,1103,1603,090426,400
April 24, 20263,1153,1303,1303,1853,060801,200
April 23, 20263,2703,1303,1303,2753,1101.16M
April 22, 20263,3753,3003,3003,3953,260880,800
April 21, 20263,4153,3903,3903,4553,380997,500
April 20, 20263,3553,4403,4403,5153,3551.17M
April 17, 20263,3503,3703,3703,4053,290641,500
April 16, 20263,3953,3803,3803,4103,340714,800
April 15, 20263,2203,3403,3403,3403,2201.28M
April 14, 20263,2353,1853,1853,2703,175623,500
April 13, 20263,1003,1353,1353,1403,055750,900
April 10, 20263,1653,1803,1803,2503,150926,400
April 09, 20263,1753,1303,1303,1753,090845,500
April 08, 20263,2503,2353,2353,2703,195856,100
April 07, 20263,1253,1103,1103,1503,080595,200
April 06, 20263,1353,1303,1303,1753,100747,200
April 03, 20263,1453,1453,1453,1653,075734,400
April 02, 20263,2503,0753,0753,2503,0651.31M
April 01, 20263,0853,2003,2003,2003,0701.1M
March 31, 20263,0402,9402,9403,0902,9401.24M
March 30, 20263,0503,0603,0603,1403,0401.07M
March 27, 20263,0753,2503,2503,2553,0601.37M
March 26, 20263,1003,0403,0403,1403,025861,300
March 25, 20263,0203,0703,0703,1403,0101.32M
March 24, 20262,8612,9682,9682,9892,8342.64M
March 23, 20262,7002,7412,7412,7812,6252.82M
March 19, 20262,9422,8422,8422,9662,8212.36M
March 18, 20263,2303,1253,1253,2303,0101.46M
March 17, 20263,2953,1153,1153,2953,1151.07M
March 16, 20263,2603,2453,2453,3103,1801.3M
March 13, 20263,2003,1453,1453,2753,0802.59M
March 12, 20263,6453,5303,5303,6453,5001.32M
March 11, 20263,6403,6853,6853,7403,5701.52M
March 10, 20263,4803,5803,5853,6003,445869,900
March 09, 20263,3803,3403,3403,4453,2502.32M
March 06, 20263,6053,5903,5903,6503,4603.23M
March 05, 20263,0853,1153,1153,1753,0351.16M
March 04, 20263,0203,0052,9753,1552,9641.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved