GNI Group Ltd. (2160.T) JPX

Currency In JPY

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥3,586.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.44, while ¥1000 invested 1 year ago would be worth ¥835.77. This corresponds to total returns of 258.6%, 28.24%, -16.42%, respectively, with annualized returns of 13.61%, 5.1%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,590	2,605	2,605	2,641	2,569	429,300
July 09, 2026	2,611	2,588	2,588	2,658	2,566	750,100
July 08, 2026	2,801	2,605	2,605	2,807	2,598	1.32M
July 07, 2026	2,870	2,830	2,830	2,910	2,811	735,900
July 06, 2026	2,875	2,885	2,885	2,908	2,812	881,000
July 03, 2026	2,933	2,858	2,858	2,955	2,814	900,200
July 02, 2026	2,828	2,856	2,856	2,922	2,800	971,900
July 01, 2026	2,825	2,791	2,791	2,867	2,746	867,500
June 30, 2026	2,752	2,848	2,848	2,876	2,741	1.08M
June 29, 2026	2,602	2,788	2,788	2,800	2,602	1.3M
June 26, 2026	2,536	2,517	2,517	2,554	2,492	680,600
June 25, 2026	2,558	2,582	2,582	2,588	2,509	543,800
June 24, 2026	2,534	2,507	2,507	2,554	2,495	463,200
June 23, 2026	2,472	2,530	2,530	2,544	2,454	639,600
June 22, 2026	2,501	2,470	2,470	2,587	2,464	949,300
June 19, 2026	2,630	2,527	2,527	2,632	2,481	1.19M
June 18, 2026	2,565	2,630	2,630	2,643	2,557	954,900
June 17, 2026	2,500	2,542	2,542	2,595	2,500	850,200
June 16, 2026	2,544	2,493	2,493	2,560	2,428	1.24M
June 15, 2026	2,529	2,494	2,494	2,554	2,463	1.27M
June 12, 2026	2,735	2,520	2,520	2,735	2,482	1.91M
June 11, 2026	2,650	2,685	2,685	2,704	2,589	1.52M
June 10, 2026	2,784	2,735	2,735	2,799	2,661	1.41M
June 09, 2026	2,851	2,791	2,791	2,916	2,770	1.68M
June 08, 2026	2,920	2,810	2,810	3,090	2,763	3.75M
June 05, 2026	2,800	2,833	2,833	2,940	2,779	1.4M
June 04, 2026	2,600	2,684	2,684	2,740	2,600	988,600
June 03, 2026	2,547	2,625	2,625	2,643	2,477	1.11M
June 02, 2026	2,564	2,580	2,580	2,630	2,501	1.18M
June 01, 2026	2,525	2,574	2,574	2,651	2,473	1.11M
May 29, 2026	2,665	2,546	2,546	2,680	2,533	1.07M
May 28, 2026	2,675	2,615	2,615	2,679	2,495	1.64M
May 27, 2026	2,700	2,646	2,646	2,739	2,631	1.15M
May 26, 2026	2,816	2,723	2,723	2,828	2,687	1.12M
May 25, 2026	2,843	2,833	2,833	2,860	2,784	709,500
May 22, 2026	2,851	2,834	2,834	2,923	2,813	827,600
May 21, 2026	2,800	2,821	2,821	2,866	2,779	969,800
May 20, 2026	2,800	2,736	2,736	2,832	2,706	1.24M
May 19, 2026	2,724	2,830	2,830	2,848	2,673	1.56M
May 18, 2026	2,970	2,688	2,688	2,999	2,668	2.8M
May 15, 2026	3,035	2,955	2,955	3,050	2,905	1.19M
May 14, 2026	3,100	3,015	3,015	3,115	3,005	1.27M
May 13, 2026	3,245	3,240	3,240	3,345	3,105	2.15M
May 12, 2026	2,973	2,984	2,984	3,050	2,953	620,100
May 11, 2026	2,998	3,000	3,000	3,005	2,955	600,900
May 08, 2026	2,985	2,979	2,979	3,080	2,962	947,300
May 07, 2026	3,100	3,055	3,055	3,130	3,055	602,300
May 01, 2026	2,970	3,020	3,020	3,040	2,952	938,800
April 30, 2026	3,050	2,920	2,920	3,055	2,920	1.7M
April 28, 2026	3,125	3,165	3,165	3,170	3,100	389,100
April 27, 2026	3,130	3,110	3,110	3,160	3,090	426,400
April 24, 2026	3,115	3,130	3,130	3,185	3,060	801,200
April 23, 2026	3,270	3,130	3,130	3,275	3,110	1.16M
April 22, 2026	3,375	3,300	3,300	3,395	3,260	880,800
April 21, 2026	3,415	3,390	3,390	3,455	3,380	997,500
April 20, 2026	3,355	3,440	3,440	3,515	3,355	1.17M
April 17, 2026	3,350	3,370	3,370	3,405	3,290	641,500
April 16, 2026	3,395	3,380	3,380	3,410	3,340	714,800
April 15, 2026	3,220	3,340	3,340	3,340	3,220	1.28M
April 14, 2026	3,235	3,185	3,185	3,270	3,175	623,500