GNI Group Ltd. (2160.T) JPX

Currency In JPY

AD

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥3,502.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.31, while ¥1000 invested 1 year ago would be worth ¥871.48. This corresponds to total returns of 250.23%, 50.73%, -12.85%, respectively, with annualized returns of 13.35%, 8.55%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4392,4752,4752,5092,396996,200
July 30, 20262,2632,3392,3392,3632,2501.03M
July 29, 20262,4772,3002,3002,4772,2752.11M
July 28, 20262,5752,4562,4562,5782,4431.22M
July 27, 20262,6102,5752,5752,6182,562685,000
July 23, 20262,4962,5982,5982,6432,491864,900
July 22, 20262,5292,4992,4992,5582,492527,300
July 21, 20262,4622,5022,5022,5592,435770,900
July 17, 20262,5002,4402,4402,5162,3961.31M
July 16, 20262,6012,5232,5232,6662,516853,500
July 15, 20262,5902,6022,6022,6152,542560,700
July 14, 20262,6072,5802,5802,6202,562474,700
July 13, 20262,6002,5702,5702,6262,550438,700
July 10, 20262,5902,6052,6052,6412,569429,300
July 09, 20262,6112,5882,5882,6582,566750,100
July 08, 20262,8012,6052,6052,8072,5981.32M
July 07, 20262,8702,8302,8302,9102,811735,900
July 06, 20262,8752,8852,8852,9082,812881,000
July 03, 20262,9332,8582,8582,9552,814900,200
July 02, 20262,8282,8562,8562,9222,800971,900
July 01, 20262,8252,7912,7912,8672,746867,500
June 30, 20262,7522,8482,8482,8762,7411.08M
June 29, 20262,6022,7882,7882,8002,6021.3M
June 26, 20262,5362,5172,5172,5542,492680,600
June 25, 20262,5582,5822,5822,5882,509543,800
June 24, 20262,5342,5072,5072,5542,495463,200
June 23, 20262,4722,5302,5302,5442,454639,600
June 22, 20262,5012,4702,4702,5872,464949,300
June 19, 20262,6302,5272,5272,6322,4811.19M
June 18, 20262,5652,6302,6302,6432,557954,900
June 17, 20262,5002,5422,5422,5952,500850,200
June 16, 20262,5442,4932,4932,5602,4281.24M
June 15, 20262,5292,4942,4942,5542,4631.27M
June 12, 20262,7352,5202,5202,7352,4821.91M
June 11, 20262,6502,6852,6852,7042,5891.52M
June 10, 20262,7842,7352,7352,7992,6611.41M
June 09, 20262,8512,7912,7912,9162,7701.68M
June 08, 20262,9202,8102,8103,0902,7633.75M
June 05, 20262,8002,8332,8332,9402,7791.4M
June 04, 20262,6002,6842,6842,7402,600988,600
June 03, 20262,5472,6252,6252,6432,4771.11M
June 02, 20262,5642,5802,5802,6302,5011.18M
June 01, 20262,5252,5742,5742,6512,4731.11M
May 29, 20262,6652,5462,5462,6802,5331.07M
May 28, 20262,6752,6152,6152,6792,4951.64M
May 27, 20262,7002,6462,6462,7392,6311.15M
May 26, 20262,8162,7232,7232,8282,6871.12M
May 25, 20262,8432,8332,8332,8602,784709,500
May 22, 20262,8512,8342,8342,9232,813827,600
May 21, 20262,8002,8212,8212,8662,779969,800
May 20, 20262,8002,7362,7362,8322,7061.24M
May 19, 20262,7242,8302,8302,8482,6731.56M
May 18, 20262,9702,6882,6882,9992,6682.8M
May 15, 20263,0352,9552,9553,0502,9051.19M
May 14, 20263,1003,0153,0153,1153,0051.27M
May 13, 20263,2453,2403,2403,3453,1052.15M
May 12, 20262,9732,9842,9843,0502,953620,100
May 11, 20262,9983,0003,0003,0052,955600,900
May 08, 20262,9852,9792,9793,0802,962947,300
May 07, 20263,1003,0553,0553,1303,055602,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved