GNI Group Ltd. (2160.T) JPX

Currency In JPY

AD

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥4,710.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.31, while ¥1000 invested 1 year ago would be worth ¥1,104.03. This corresponds to total returns of 371.05%, 65.23%, 10.4%, respectively, with annualized returns of 16.76%, 10.56%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7882,8202,8202,8472,7731.26M
October 20, 20262,8662,7352,7352,8732,6932.23M
October 19, 20262,8422,8482,8482,8792,8101.24M
October 16, 20262,9872,9452,9453,0202,8911.5M
October 15, 20262,8942,8872,8872,9532,8242.33M
October 14, 20263,0552,9402,9403,0702,9152.1M
October 13, 20263,2053,0753,0753,2503,0601.25M
October 09, 20263,1503,2003,2003,2553,0701.34M
October 08, 20263,4303,1503,1503,4603,1152.16M
October 07, 20263,5803,4553,4553,5853,3651.95M
October 06, 20263,4453,6353,6353,6403,4252M
October 05, 20263,3303,4553,4553,5203,3151.62M
October 02, 20263,2303,3053,3053,3503,210792,200
October 01, 20263,2853,2603,2603,3253,220743,700
September 30, 20263,2803,2803,2803,3253,230924,800
September 29, 20263,2103,2603,2603,3003,1351.08M
September 28, 20263,1953,1853,1853,3003,1601.21M
September 25, 20263,3403,2453,2453,3853,2251.43M
September 24, 20263,2753,3953,3953,4303,2102.42M
September 18, 20263,0453,2503,2503,2603,0152.27M
September 17, 20262,8592,9932,9932,9952,8591.08M
September 16, 20262,9082,8312,8312,9232,8101.02M
September 15, 20262,9282,8952,8952,9352,857765,900
September 11, 20262,8522,8972,8972,9012,841787,000
September 10, 20262,8902,9272,9272,9432,872757,200
September 09, 20262,9602,9162,9162,9662,888744,700
September 08, 20262,9382,9362,9362,9992,9201.05M
September 07, 20262,8682,9332,9332,9802,857881,200
September 04, 20262,8412,8722,8722,8752,806741,800
September 03, 20262,8202,8052,8052,8752,804942,700
September 02, 20262,7862,7792,7792,8872,7471.28M
September 01, 20262,8142,8292,8292,8442,792737,000
August 31, 20262,8502,8132,8132,8802,8131.15M
August 28, 20262,8882,9202,9202,9762,8741.12M
August 27, 20262,7612,8702,8702,8842,7311M
August 26, 20262,7762,7612,7612,8012,732671,300
August 25, 20262,6682,7262,7262,7432,5941.18M
August 24, 20262,7662,7012,7012,7832,6371.52M
August 21, 20262,9252,7862,7862,9392,7521.78M
August 20, 20262,9032,9492,9492,9882,8881.61M
August 19, 20262,8352,8032,8032,9082,7611.4M
August 18, 20262,7082,8542,8542,8722,6741.63M
August 17, 20262,9442,6732,6732,9872,6622.59M
August 14, 20262,9002,9352,9352,9852,8941.17M
August 13, 20262,8852,8972,8972,9332,8471.03M
August 12, 20262,9052,9002,9002,9092,870687,500
August 10, 20262,7802,9152,9152,9202,7511.07M
August 07, 20262,7192,7772,7772,7782,686998,800
August 06, 20262,6152,7192,7192,7342,6001.13M
August 05, 20262,5322,6332,6332,6652,526809,100
August 04, 20262,5002,5322,5322,5852,486553,800
August 03, 20262,4722,4882,4882,5102,446673,700
July 31, 20262,4392,4752,4752,5092,396996,200
July 30, 20262,2632,3392,3392,3632,2501.03M
July 29, 20262,4772,3002,3002,4772,2752.11M
July 28, 20262,5752,4562,4562,5782,4431.22M
July 27, 20262,6102,5752,5752,6182,562685,000
July 23, 20262,4962,5982,5982,6432,491864,900
July 22, 20262,5292,4992,4992,5582,492527,300
July 21, 20262,4622,5022,5022,5592,435770,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved