GNI Group Ltd. (2160.T) JPX

2,615.00

+35(+1.36%)

Updated at June 03 02:28PM

Currency In JPY

2160.T Historical Return

If you invested ¥1000 in GNI Group Ltd. (2160.T) 10 years ago, it would be worth ¥2,906.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.43, while ¥1000 invested 1 year ago would be worth ¥632.65. This corresponds to total returns of 190.67%, 22.24%, -36.74%, respectively, with annualized returns of 11.25%, 4.1%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,564	2,580	2,580	2,630	2,501	1.18M
June 01, 2026	2,525	2,574	2,574	2,651	2,473	1.11M
May 29, 2026	2,665	2,546	2,546	2,680	2,533	1.07M
May 28, 2026	2,675	2,615	2,615	2,679	2,495	1.64M
May 27, 2026	2,700	2,646	2,646	2,739	2,631	1.15M
May 26, 2026	2,816	2,723	2,723	2,828	2,687	1.12M
May 25, 2026	2,843	2,833	2,833	2,860	2,784	709,500
May 22, 2026	2,851	2,834	2,834	2,923	2,813	827,600
May 21, 2026	2,800	2,821	2,821	2,866	2,779	969,800
May 20, 2026	2,800	2,736	2,736	2,832	2,706	1.24M
May 19, 2026	2,724	2,830	2,830	2,848	2,673	1.56M
May 18, 2026	2,970	2,688	2,688	2,999	2,668	2.8M
May 15, 2026	3,035	2,955	2,955	3,050	2,905	1.19M
May 14, 2026	3,100	3,015	3,015	3,115	3,005	1.27M
May 13, 2026	3,245	3,240	3,240	3,345	3,105	2.15M
May 12, 2026	2,973	2,984	2,984	3,050	2,953	620,100
May 11, 2026	2,998	3,000	3,000	3,005	2,955	600,900
May 08, 2026	2,985	2,979	2,979	3,080	2,962	947,300
May 07, 2026	3,100	3,055	3,055	3,130	3,055	602,300
May 01, 2026	2,970	3,020	3,020	3,040	2,952	938,800
April 30, 2026	3,050	2,920	2,920	3,055	2,920	1.7M
April 28, 2026	3,125	3,165	3,165	3,170	3,100	389,100
April 27, 2026	3,130	3,110	3,110	3,160	3,090	426,400
April 24, 2026	3,115	3,130	3,130	3,185	3,060	801,200
April 23, 2026	3,270	3,130	3,130	3,275	3,110	1.16M
April 22, 2026	3,375	3,300	3,300	3,395	3,260	880,800
April 21, 2026	3,415	3,390	3,390	3,455	3,380	997,500
April 20, 2026	3,355	3,440	3,440	3,515	3,355	1.17M
April 17, 2026	3,350	3,370	3,370	3,405	3,290	641,500
April 16, 2026	3,395	3,380	3,380	3,410	3,340	714,800
April 15, 2026	3,220	3,340	3,340	3,340	3,220	1.28M
April 14, 2026	3,235	3,185	3,185	3,270	3,175	623,500
April 13, 2026	3,100	3,135	3,135	3,140	3,055	750,900
April 10, 2026	3,165	3,180	3,180	3,250	3,150	926,400
April 09, 2026	3,175	3,130	3,130	3,175	3,090	845,500
April 08, 2026	3,250	3,235	3,235	3,270	3,195	856,100
April 07, 2026	3,125	3,110	3,110	3,150	3,080	595,200
April 06, 2026	3,135	3,130	3,130	3,175	3,100	747,200
April 03, 2026	3,145	3,145	3,145	3,165	3,075	734,400
April 02, 2026	3,250	3,075	3,075	3,250	3,065	1.31M
April 01, 2026	3,085	3,200	3,200	3,200	3,070	1.1M
March 31, 2026	3,040	2,940	2,940	3,090	2,940	1.24M
March 30, 2026	3,050	3,060	3,060	3,140	3,040	1.07M
March 27, 2026	3,075	3,250	3,250	3,255	3,060	1.37M
March 26, 2026	3,100	3,040	3,040	3,140	3,025	861,300
March 25, 2026	3,020	3,070	3,070	3,140	3,010	1.32M
March 24, 2026	2,861	2,968	2,968	2,989	2,834	2.64M
March 23, 2026	2,700	2,741	2,741	2,781	2,625	2.82M
March 19, 2026	2,942	2,842	2,842	2,966	2,821	2.36M
March 18, 2026	3,230	3,125	3,125	3,230	3,010	1.46M
March 17, 2026	3,295	3,115	3,115	3,295	3,115	1.07M
March 16, 2026	3,260	3,245	3,245	3,310	3,180	1.3M
March 13, 2026	3,200	3,145	3,145	3,275	3,080	2.59M
March 12, 2026	3,645	3,530	3,530	3,645	3,500	1.32M
March 11, 2026	3,640	3,685	3,685	3,740	3,570	1.52M
March 10, 2026	3,480	3,580	3,585	3,600	3,445	869,900
March 09, 2026	3,380	3,340	3,340	3,445	3,250	2.32M
March 06, 2026	3,605	3,590	3,590	3,650	3,460	3.23M
March 05, 2026	3,085	3,115	3,115	3,175	3,035	1.16M
March 04, 2026	3,020	3,005	2,975	3,155	2,964	1.52M