Incross Co., Ltd. (216050.KQ) KOE

Currency In KRW

216050.KQ Historical Return

If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩473.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩174.59, while ₩1000 invested 1 year ago would be worth ₩619.83. This corresponds to total returns of -52.67%, -82.54%, -38.02%, respectively, with annualized returns of -7.38%, -29.47%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216050.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,650	4,685	4,685	4,705	4,590	30,770
July 30, 2026	4,325	4,620	4,620	4,620	4,325	43,091
July 29, 2026	4,745	4,630	4,630	4,795	4,430	65,866
July 28, 2026	4,910	4,745	4,745	4,910	4,695	29,868
July 27, 2026	4,880	4,925	4,925	5,390	4,860	61,221
July 24, 2026	4,745	4,760	4,760	4,800	4,655	19,243
July 23, 2026	4,700	4,780	4,780	4,795	4,680	17,752
July 22, 2026	4,795	4,715	4,715	4,890	4,685	18,245
July 21, 2026	4,705	4,750	4,750	4,795	4,640	22,195
July 20, 2026	4,800	4,740	4,740	4,885	4,700	84,248
July 16, 2026	4,880	4,800	4,800	4,890	4,735	26,675
July 15, 2026	4,845	4,880	4,880	4,980	4,810	18,993
July 14, 2026	4,830	4,845	4,845	4,920	4,780	18,048
July 13, 2026	5,050	4,865	4,865	5,050	4,815	18,718
July 10, 2026	4,875	5,030	5,030	5,030	4,865	12,699
July 09, 2026	5,130	4,860	4,860	5,130	4,850	22,034
July 08, 2026	5,150	5,070	5,070	5,150	4,945	9,439
July 07, 2026	5,170	5,140	5,140	5,170	4,965	16,941
July 06, 2026	5,140	5,110	5,110	5,190	5,090	11,469
July 03, 2026	5,150	5,150	5,150	5,150	4,980	17,823
July 02, 2026	5,090	5,010	5,010	5,180	4,995	23,457
July 01, 2026	5,050	5,110	5,110	5,120	4,995	22,416
June 30, 2026	5,050	5,060	5,060	5,080	4,955	21,809
June 29, 2026	4,800	5,030	5,030	5,040	4,685	61,655
June 26, 2026	4,855	4,800	4,800	4,855	4,685	41,856
June 25, 2026	4,865	4,855	4,855	5,000	4,790	34,311
June 24, 2026	5,160	4,900	4,900	5,160	4,820	49,820
June 23, 2026	5,230	4,935	4,935	5,230	4,935	76,776
June 22, 2026	5,350	5,170	5,170	5,350	5,140	29,146
June 19, 2026	5,370	5,350	5,350	5,380	5,190	40,843
June 18, 2026	5,500	5,370	5,370	5,600	5,360	26,944
June 17, 2026	5,570	5,550	5,550	5,610	5,470	22,996
June 16, 2026	5,560	5,570	5,570	5,660	5,490	30,225
June 15, 2026	5,830	5,570	5,570	5,910	5,550	74,682
June 12, 2026	5,830	5,830	5,830	6,000	5,740	93,014
June 11, 2026	5,550	5,820	5,820	6,250	5,370	141,522
June 10, 2026	5,490	5,440	5,440	5,490	5,340	34,074
June 09, 2026	5,330	5,480	5,480	5,520	5,290	37,516
June 08, 2026	5,490	5,330	5,330	5,490	5,240	55,134
June 05, 2026	5,650	5,490	5,490	5,650	5,450	59,988
June 04, 2026	5,690	5,520	5,520	5,700	5,500	36,492
June 02, 2026	5,660	5,690	5,690	5,690	5,470	29,332
June 01, 2026	5,790	5,660	5,660	5,810	5,510	108,451
May 29, 2026	5,960	5,790	5,790	5,970	5,710	45,340
May 28, 2026	6,100	5,930	5,930	6,100	5,790	62,764
May 27, 2026	6,250	6,000	6,000	6,250	5,970	31,332
May 26, 2026	6,300	6,130	6,130	6,380	6,080	50,700
May 22, 2026	6,110	6,270	6,270	6,280	6,110	18,171
May 21, 2026	6,090	6,110	6,110	6,170	6,060	38,502
May 20, 2026	6,170	6,070	6,070	6,170	5,970	68,152
May 19, 2026	6,290	6,160	6,160	6,320	6,090	46,866
May 18, 2026	6,330	6,290	6,290	6,340	6,140	48,983
May 15, 2026	6,410	6,330	6,330	6,440	6,210	93,924
May 14, 2026	6,310	6,380	6,380	6,590	6,260	98,927
May 13, 2026	6,490	6,300	6,300	6,490	6,280	55,055
May 12, 2026	6,650	6,480	6,480	6,650	6,280	93,636
May 11, 2026	6,640	6,650	6,650	6,690	6,530	59,185
May 08, 2026	6,600	6,640	6,640	6,640	6,500	21,421
May 07, 2026	6,770	6,580	6,580	6,770	6,550	44,667
May 06, 2026	6,810	6,600	6,600	6,810	6,560	75,160