Incross Co., Ltd. (216050.KQ) KOE

Currency In KRW

AD

216050.KQ Historical Return

If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩508.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩180.08, while ₩1000 invested 1 year ago would be worth ₩602.47. This corresponds to total returns of -49.19%, -81.99%, -39.75%, respectively, with annualized returns of -6.74%, -29.01%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

216050.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,8755,0305,0305,0304,86512,699
July 09, 20265,1304,8604,8605,1304,85022,034
July 08, 20265,1505,0705,0705,1504,9459,439
July 07, 20265,1705,1405,1405,1704,96516,941
July 06, 20265,1405,1105,1105,1905,09011,469
July 03, 20265,1505,1505,1505,1504,98017,823
July 02, 20265,0905,0105,0105,1804,99523,457
July 01, 20265,0505,1105,1105,1204,99522,416
June 30, 20265,0505,0605,0605,0804,95521,809
June 29, 20264,8005,0305,0305,0404,68561,655
June 26, 20264,8554,8004,8004,8554,68541,856
June 25, 20264,8654,8554,8555,0004,79034,311
June 24, 20265,1604,9004,9005,1604,82049,820
June 23, 20265,2304,9354,9355,2304,93576,776
June 22, 20265,3505,1705,1705,3505,14029,146
June 19, 20265,3705,3505,3505,3805,19040,843
June 18, 20265,5005,3705,3705,6005,36026,944
June 17, 20265,5705,5505,5505,6105,47022,996
June 16, 20265,5605,5705,5705,6605,49030,225
June 15, 20265,8305,5705,5705,9105,55074,682
June 12, 20265,8305,8305,8306,0005,74093,014
June 11, 20265,5505,8205,8206,2505,370141,522
June 10, 20265,4905,4405,4405,4905,34034,074
June 09, 20265,3305,4805,4805,5205,29037,516
June 08, 20265,4905,3305,3305,4905,24055,134
June 05, 20265,6505,4905,4905,6505,45059,988
June 04, 20265,6905,5205,5205,7005,50036,492
June 02, 20265,6605,6905,6905,6905,47029,332
June 01, 20265,7905,6605,6605,8105,510108,451
May 29, 20265,9605,7905,7905,9705,71045,340
May 28, 20266,1005,9305,9306,1005,79062,764
May 27, 20266,2506,0006,0006,2505,97031,332
May 26, 20266,3006,1306,1306,3806,08050,700
May 22, 20266,1106,2706,2706,2806,11018,171
May 21, 20266,0906,1106,1106,1706,06038,502
May 20, 20266,1706,0706,0706,1705,97068,152
May 19, 20266,2906,1606,1606,3206,09046,866
May 18, 20266,3306,2906,2906,3406,14048,983
May 15, 20266,4106,3306,3306,4406,21093,924
May 14, 20266,3106,3806,3806,5906,26098,927
May 13, 20266,4906,3006,3006,4906,28055,055
May 12, 20266,6506,4806,4806,6506,28093,636
May 11, 20266,6406,6506,6506,6906,53059,185
May 08, 20266,6006,6406,6406,6406,50021,421
May 07, 20266,7706,5806,5806,7706,55044,667
May 06, 20266,8106,6006,6006,8106,56075,160
May 04, 20266,8506,7306,7306,8706,73036,804
April 30, 20266,8706,8106,8106,8806,80033,951
April 29, 20266,7706,7806,7806,8806,75017,668
April 28, 20266,8306,8006,8006,8806,80020,447
April 27, 20266,8606,8306,8306,9006,81033,403
April 24, 20266,8206,8806,8806,8906,80021,744
April 23, 20266,8306,8206,8206,8306,76042,898
April 22, 20266,7806,8006,8006,8206,70032,144
April 21, 20266,7906,7806,7806,7906,69031,815
April 20, 20266,7906,7706,7706,8306,73026,284
April 17, 20266,7606,7906,7906,8506,75032,326
April 16, 20266,7806,7506,7506,8006,68077,718
April 15, 20266,7206,6606,6606,7606,65050,023
April 14, 20266,6206,6706,6706,7406,61021,108
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved