Incross Co., Ltd. (216050.KQ) KOE

6,740.00

-110(-1.61%)

Updated at December 05 11:28AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,8706,8506,8506,8706,71032,340
December 03, 20256,8506,8706,8706,9406,83012,132
December 02, 20256,7806,8706,8706,9306,76022,978
December 01, 20256,8506,7806,7806,9306,77014,727
November 28, 20256,6406,7806,7806,9406,59041,486
November 27, 20256,7506,5706,5706,7806,57028,828
November 26, 20256,5806,7506,7506,8806,58033,785
November 25, 20256,6306,6306,6306,8006,57027,386
November 24, 20256,6906,6906,6906,7906,60022,797
November 21, 20256,7006,6906,6906,7506,59019,952
November 20, 20256,7206,7206,7206,7406,66015,575
November 19, 20256,5906,6606,6606,7506,51032,559
November 18, 20256,7106,5906,5906,7406,53033,192
November 17, 20256,7406,7606,7606,8306,67017,451
November 14, 20256,8406,7406,7406,8706,72023,439
November 13, 20256,8706,8706,8706,9006,82013,465
November 12, 20256,7306,8706,8706,8706,69041,856
November 11, 20256,7306,7306,7306,9406,66060,199
November 10, 20256,7206,8206,8206,8306,65025,892
November 07, 20256,7306,6206,6206,7306,55024,360
November 06, 20256,6606,7306,7306,7406,52023,182
November 05, 20256,7406,6306,6306,7406,45046,483
November 04, 20256,7506,7406,7406,8306,61054,340
November 03, 20256,8406,7506,7506,9006,64071,928
October 31, 20257,2306,8306,8307,6106,750193,591
October 30, 20257,0407,0607,0607,1406,92052,375
October 29, 20257,0707,1007,1007,2006,98046,096
October 28, 20257,1807,0707,0707,1907,02042,757
October 27, 20257,2207,1807,1807,2906,96034,483
October 24, 20257,2207,2207,2207,2607,12027,191
October 23, 20257,2207,1207,1207,2507,10026,546
October 22, 20257,1707,2207,2207,2307,07024,231
October 21, 20257,0207,1707,1707,2107,02049,014
October 20, 20256,9407,0507,0507,0806,85048,822
October 17, 20257,0306,9106,9107,0306,86048,264
October 16, 20257,1407,0207,0207,1406,91050,991
October 15, 20257,0007,1007,1007,1206,98021,592
October 14, 20257,0907,0007,0007,1006,90066,157
October 13, 20257,2007,0407,0407,2007,02047,811
October 10, 20257,2907,2007,2007,3107,15044,281
October 02, 20257,2807,3007,3007,3507,19037,189
October 01, 20257,2907,2807,2807,3207,22010,536
September 30, 20257,2907,2907,2907,3207,21013,894
September 29, 20257,3307,2907,2907,3707,00016,859
September 26, 20257,4607,2907,2907,4607,26036,490
September 25, 20257,4107,4707,4707,4807,40021,913
September 24, 20257,5907,4707,4707,5907,39037,973
September 23, 20257,6007,6007,6007,6507,48035,726
September 22, 20257,5707,5907,5907,6407,54036,419
September 19, 20257,7107,5607,5607,7207,50066,065
September 18, 20257,6807,7107,7107,7607,65031,973
September 17, 20257,7807,6807,6807,7807,67028,912
September 16, 20257,8407,8407,8407,9007,72056,686
September 15, 20257,9707,8407,8407,9907,81029,675
September 12, 20257,9007,9307,9307,9607,86019,914
September 11, 20257,9007,8607,8607,9407,83013,959
September 10, 20257,9107,8607,8607,9707,77041,840
September 09, 20257,8407,9107,9107,9507,79011,409
September 08, 20257,9507,8407,8407,9507,79023,866
September 05, 20257,6907,9507,9507,9807,69041,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved