Incross Co., Ltd. (216050.KQ) KOE

5,690.00

+30(+0.53%)

Updated at June 02 03:30PM

Currency In KRW

216050.KQ Historical Return

If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩574.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.52, while ₩1000 invested 1 year ago would be worth ₩769.48. This corresponds to total returns of -42.52%, -80.15%, -23.05%, respectively, with annualized returns of -5.61%, -27.62%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216050.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,790	5,660	5,660	5,810	5,510	108,451
May 29, 2026	5,960	5,790	5,790	5,970	5,710	45,340
May 28, 2026	6,100	5,930	5,930	6,100	5,790	62,764
May 27, 2026	6,250	6,000	6,000	6,250	5,970	31,332
May 26, 2026	6,300	6,130	6,130	6,380	6,080	50,700
May 22, 2026	6,110	6,270	6,270	6,280	6,110	18,171
May 21, 2026	6,090	6,110	6,110	6,170	6,060	38,502
May 20, 2026	6,170	6,070	6,070	6,170	5,970	68,152
May 19, 2026	6,290	6,160	6,160	6,320	6,090	46,866
May 18, 2026	6,330	6,290	6,290	6,340	6,140	48,983
May 15, 2026	6,410	6,330	6,330	6,440	6,210	93,924
May 14, 2026	6,310	6,380	6,380	6,590	6,260	98,927
May 13, 2026	6,490	6,300	6,300	6,490	6,280	55,055
May 12, 2026	6,650	6,480	6,480	6,650	6,280	93,636
May 11, 2026	6,640	6,650	6,650	6,690	6,530	59,185
May 08, 2026	6,600	6,640	6,640	6,640	6,500	21,421
May 07, 2026	6,770	6,580	6,580	6,770	6,550	44,667
May 06, 2026	6,810	6,600	6,600	6,810	6,560	75,160
May 04, 2026	6,850	6,730	6,730	6,870	6,730	36,804
April 30, 2026	6,870	6,810	6,810	6,880	6,800	33,951
April 29, 2026	6,770	6,780	6,780	6,880	6,750	17,668
April 28, 2026	6,830	6,800	6,800	6,880	6,800	20,447
April 27, 2026	6,860	6,830	6,830	6,900	6,810	33,403
April 24, 2026	6,820	6,880	6,880	6,890	6,800	21,744
April 23, 2026	6,830	6,820	6,820	6,830	6,760	42,898
April 22, 2026	6,780	6,800	6,800	6,820	6,700	32,144
April 21, 2026	6,790	6,780	6,780	6,790	6,690	31,815
April 20, 2026	6,790	6,770	6,770	6,830	6,730	26,284
April 17, 2026	6,760	6,790	6,790	6,850	6,750	32,326
April 16, 2026	6,780	6,750	6,750	6,800	6,680	77,718
April 15, 2026	6,720	6,660	6,660	6,760	6,650	50,023
April 14, 2026	6,620	6,670	6,670	6,740	6,610	21,108
April 13, 2026	6,570	6,560	6,560	6,640	6,530	30,355
April 10, 2026	6,490	6,590	6,590	6,590	6,400	43,455
April 09, 2026	6,540	6,490	6,490	6,540	6,400	24,089
April 08, 2026	6,500	6,470	6,470	6,560	6,440	46,897
April 07, 2026	6,470	6,390	6,390	6,480	6,300	50,062
April 06, 2026	6,480	6,470	6,470	6,490	6,300	51,171
April 03, 2026	6,540	6,460	6,480	6,540	6,380	36,461
April 02, 2026	6,740	6,400	6,400	6,760	6,380	89,423
April 01, 2026	6,810	6,740	6,740	6,810	6,630	34,300
March 31, 2026	6,870	6,630	6,630	6,870	6,560	82,242
March 30, 2026	7,070	7,020	6,722	7,070	6,870	39,795
March 27, 2026	7,200	7,050	6,750.73	7,200	6,940	61,929
March 26, 2026	7,090	7,000	6,702.85	7,090	6,950	24,085
March 25, 2026	7,020	7,070	6,769.88	7,070	7,000	19,403
March 24, 2026	6,990	7,000	6,702.85	7,000	6,870	22,646
March 23, 2026	7,010	6,870	6,578.37	7,020	6,820	89,136
March 20, 2026	7,070	7,060	6,760.3	7,200	7,000	35,557
March 19, 2026	7,000	7,010	6,712.42	7,110	6,980	34,671
March 18, 2026	7,030	7,130	6,827.33	7,270	7,030	78,553
March 17, 2026	6,970	7,040	6,741.15	7,360	6,970	30,507
March 16, 2026	7,000	6,970	6,674.12	7,020	6,820	21,485
March 13, 2026	6,990	7,070	6,769.88	7,090	6,930	28,586
March 12, 2026	7,070	7,000	6,702.85	7,120	6,970	24,023
March 11, 2026	7,120	7,070	6,769.88	7,150	7,020	26,418
March 10, 2026	7,100	7,110	6,817.76	7,170	7,050	16,241
March 09, 2026	7,200	7,050	6,750.73	7,200	6,900	62,145
March 06, 2026	7,080	7,210	6,903.93	7,280	7,000	44,252
March 05, 2026	6,790	7,080	6,779.45	7,130	6,790	48,391