Incross Co., Ltd. (216050.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216050.KQ Historical Return
If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) 10 years ago, it would be worth ₩499.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.13, while ₩1000 invested 1 year ago would be worth ₩704.56. This corresponds to total returns of -50.04%, -79.59%, -29.54%, respectively, with annualized returns of -6.75%, -27.21%, -29.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216050.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,950 | 4,935 | 4,935 | 4,950 | 4,875 | 2,129 |
| September 29, 2026 | 4,945 | 4,890 | 4,890 | 4,985 | 4,885 | 4,167 |
| September 28, 2026 | 4,950 | 4,945 | 4,945 | 4,955 | 4,900 | 2,984 |
| September 23, 2026 | 4,915 | 4,935 | 4,935 | 4,945 | 4,885 | 7,474 |
| September 22, 2026 | 4,910 | 4,915 | 4,915 | 4,990 | 4,875 | 6,908 |
| September 21, 2026 | 4,985 | 4,930 | 4,930 | 5,000 | 4,860 | 12,266 |
| September 18, 2026 | 4,945 | 4,965 | 4,965 | 4,980 | 4,910 | 17,224 |
| September 17, 2026 | 4,960 | 4,920 | 4,920 | 4,995 | 4,900 | 11,296 |
| September 16, 2026 | 5,040 | 4,950 | 4,950 | 5,050 | 4,935 | 11,494 |
| September 15, 2026 | 5,050 | 5,050 | 5,050 | 5,060 | 4,990 | 3,767 |
| September 11, 2026 | 5,080 | 5,090 | 5,090 | 5,090 | 5,010 | 6,888 |
| September 10, 2026 | 5,030 | 5,090 | 5,090 | 5,110 | 4,980 | 11,360 |
| September 09, 2026 | 5,100 | 5,030 | 5,030 | 5,120 | 5,000 | 10,325 |
| September 08, 2026 | 5,160 | 5,110 | 5,110 | 5,160 | 5,010 | 10,509 |
| September 07, 2026 | 5,230 | 5,160 | 5,160 | 5,230 | 5,100 | 11,479 |
| September 04, 2026 | 5,070 | 5,220 | 5,220 | 5,410 | 5,040 | 41,835 |
| September 03, 2026 | 5,160 | 5,070 | 5,070 | 5,190 | 4,995 | 21,511 |
| September 02, 2026 | 5,260 | 5,210 | 5,210 | 5,260 | 5,140 | 5,536 |
| September 01, 2026 | 5,230 | 5,260 | 5,260 | 5,270 | 5,200 | 6,805 |
| August 31, 2026 | 5,260 | 5,240 | 5,240 | 5,260 | 5,120 | 5,253 |
| August 28, 2026 | 5,200 | 5,270 | 5,270 | 5,300 | 5,140 | 7,308 |
| August 27, 2026 | 5,250 | 5,200 | 5,200 | 5,270 | 5,140 | 6,125 |
| August 26, 2026 | 5,270 | 5,250 | 5,250 | 5,270 | 5,200 | 5,369 |
| August 25, 2026 | 5,290 | 5,250 | 5,250 | 5,290 | 5,110 | 10,421 |
| August 24, 2026 | 5,160 | 5,210 | 5,210 | 5,220 | 5,100 | 19,241 |
| August 21, 2026 | 5,040 | 5,100 | 5,100 | 5,110 | 4,980 | 20,489 |
| August 20, 2026 | 5,150 | 5,050 | 5,050 | 5,200 | 5,050 | 16,348 |
| August 19, 2026 | 5,290 | 5,150 | 5,150 | 5,290 | 5,070 | 13,545 |
| August 18, 2026 | 5,340 | 5,260 | 5,260 | 5,400 | 5,210 | 16,211 |
| August 14, 2026 | 5,320 | 5,310 | 5,310 | 5,340 | 5,190 | 29,110 |
| August 13, 2026 | 5,240 | 5,240 | 5,240 | 5,400 | 5,140 | 22,809 |
| August 12, 2026 | 5,240 | 5,240 | 5,240 | 5,380 | 5,170 | 44,489 |
| August 11, 2026 | 5,130 | 5,170 | 5,170 | 5,240 | 5,120 | 9,317 |
| August 10, 2026 | 5,150 | 5,170 | 5,170 | 5,170 | 5,030 | 12,140 |
| August 07, 2026 | 4,880 | 5,110 | 5,110 | 5,230 | 4,765 | 70,353 |
| August 06, 2026 | 4,790 | 4,860 | 4,860 | 4,860 | 4,790 | 20,260 |
| August 05, 2026 | 4,725 | 4,790 | 4,790 | 4,820 | 4,725 | 20,346 |
| August 04, 2026 | 4,570 | 4,720 | 4,720 | 4,735 | 4,570 | 29,568 |
| August 03, 2026 | 4,625 | 4,575 | 4,575 | 4,685 | 4,570 | 47,075 |
| July 31, 2026 | 4,650 | 4,685 | 4,685 | 4,705 | 4,590 | 30,770 |
| July 30, 2026 | 4,325 | 4,620 | 4,620 | 4,620 | 4,325 | 43,091 |
| July 29, 2026 | 4,745 | 4,630 | 4,630 | 4,795 | 4,430 | 65,866 |
| July 28, 2026 | 4,910 | 4,745 | 4,745 | 4,910 | 4,695 | 29,868 |
| July 27, 2026 | 4,880 | 4,925 | 4,925 | 5,390 | 4,860 | 61,221 |
| July 24, 2026 | 4,745 | 4,760 | 4,760 | 4,800 | 4,655 | 19,243 |
| July 23, 2026 | 4,700 | 4,780 | 4,780 | 4,795 | 4,680 | 17,752 |
| July 22, 2026 | 4,795 | 4,715 | 4,715 | 4,890 | 4,685 | 18,245 |
| July 21, 2026 | 4,705 | 4,750 | 4,750 | 4,795 | 4,640 | 22,195 |
| July 20, 2026 | 4,800 | 4,740 | 4,740 | 4,885 | 4,700 | 84,248 |
| July 16, 2026 | 4,880 | 4,800 | 4,800 | 4,890 | 4,735 | 26,675 |
| July 15, 2026 | 4,845 | 4,880 | 4,880 | 4,980 | 4,810 | 18,993 |
| July 14, 2026 | 4,830 | 4,845 | 4,845 | 4,920 | 4,780 | 18,048 |
| July 13, 2026 | 5,050 | 4,865 | 4,865 | 5,050 | 4,815 | 18,718 |
| July 10, 2026 | 4,875 | 5,030 | 5,030 | 5,030 | 4,865 | 12,699 |
| July 09, 2026 | 5,130 | 4,860 | 4,860 | 5,130 | 4,850 | 22,034 |
| July 08, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 4,945 | 9,439 |
| July 07, 2026 | 5,170 | 5,140 | 5,140 | 5,170 | 4,965 | 16,941 |
| July 06, 2026 | 5,140 | 5,110 | 5,110 | 5,190 | 5,090 | 11,469 |
| July 03, 2026 | 5,150 | 5,150 | 5,150 | 5,150 | 4,980 | 17,823 |
| July 02, 2026 | 5,090 | 5,010 | 5,010 | 5,180 | 4,995 | 23,457 |
AD
