Incross Co., Ltd. (216050.KQ) KOE

6,910.00

-110(-1.57%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,0306,9106,9107,0306,86048,264
October 16, 20257,1407,0207,0207,1406,91050,991
October 15, 20257,0007,1007,1007,1206,98021,592
October 14, 20257,0907,0007,0007,1006,90066,157
October 13, 20257,2007,0407,0407,2007,02047,811
October 10, 20257,2907,2007,2007,3107,15044,281
October 02, 20257,2807,3007,3007,3507,19037,189
October 01, 20257,2907,2807,2807,3207,22010,536
September 30, 20257,2907,2907,2907,3207,21013,894
September 29, 20257,3307,2907,2907,3707,00016,859
September 26, 20257,4607,2907,2907,4607,26036,490
September 25, 20257,4107,4707,4707,4807,40021,913
September 24, 20257,5907,4707,4707,5907,39037,973
September 23, 20257,6007,6007,6007,6507,48035,726
September 22, 20257,5707,5907,5907,6407,54036,419
September 19, 20257,7107,5607,5607,7207,50066,065
September 18, 20257,6807,7107,7107,7607,65031,973
September 17, 20257,7807,6807,6807,7807,67028,912
September 16, 20257,8407,8407,8407,9007,72056,686
September 15, 20257,9707,8407,8407,9907,81029,675
September 12, 20257,9007,9307,9307,9607,86019,914
September 11, 20257,9007,8607,8607,9407,83013,959
September 10, 20257,9107,8607,8607,9707,77041,840
September 09, 20257,8407,9107,9107,9507,79011,409
September 08, 20257,9507,8407,8407,9507,79023,866
September 05, 20257,6907,9507,9507,9807,69041,257
September 04, 20257,7107,6807,6807,7207,63019,187
September 03, 20257,7207,6407,6407,7207,58025,419
September 02, 20257,6807,7107,7107,7507,62013,443
September 01, 20257,8707,6807,6807,8707,68027,424
August 29, 20258,0307,8807,8808,0507,81023,395
August 28, 20257,9207,9907,9908,0307,91023,600
August 27, 20257,9807,9207,9207,9807,85013,345
August 26, 20257,9607,9807,9808,0207,91010,187
August 25, 20257,9507,9507,9508,0207,75012,109
August 22, 20257,9007,9507,9508,0307,90015,101
August 21, 20257,9807,9507,9508,0307,89011,142
August 20, 20258,0007,9707,9708,0007,75038,561
August 19, 20258,0908,0108,0108,0907,98016,001
August 18, 20258,1708,0908,0908,1708,00022,521
August 14, 20258,1208,1908,1908,2408,11023,386
August 13, 20258,0608,1208,1208,1207,98022,246
August 12, 20258,0008,0608,0608,1807,96035,871
August 11, 20258,0108,0008,0008,1307,89028,880
August 08, 20258,0507,9807,9808,1507,98039,926
August 07, 20258,1008,0308,0308,1507,98043,006
August 06, 20258,2008,1008,1008,3307,88074,916
August 05, 20257,9708,1508,1508,5307,90081,981
August 04, 20257,7707,9707,9708,0007,77016,554
August 01, 20258,1807,8407,8408,1807,83034,738
July 31, 20258,2208,1808,1808,2708,02031,279
July 30, 20257,9608,1008,1008,1807,96035,759
July 29, 20257,8007,9307,9308,0007,73029,909
July 28, 20258,1007,9407,9408,1007,77061,075
July 25, 20258,0408,0708,0708,1207,95017,936
July 24, 20258,1507,9807,9808,2807,94064,104
July 23, 20258,3908,1908,1908,3908,09042,699
July 22, 20258,2508,2508,2508,3808,14036,105
July 21, 20258,1408,3008,3008,3608,10024,688
July 18, 20258,3208,1408,1408,3908,05042,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved