Incross Co., Ltd. (216050.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216050.KQ Historical Return
If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩515.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩195.57, while ₩1000 invested 1 year ago would be worth ₩665.4. This corresponds to total returns of -48.48%, -80.44%, -33.46%, respectively, with annualized returns of -6.53%, -27.85%, -33.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216050.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,040 | 5,100 | 5,100 | 5,110 | 4,980 | 20,489 |
| August 20, 2026 | 5,150 | 5,050 | 5,050 | 5,200 | 5,050 | 16,348 |
| August 19, 2026 | 5,290 | 5,150 | 5,150 | 5,290 | 5,070 | 13,545 |
| August 18, 2026 | 5,340 | 5,260 | 5,260 | 5,400 | 5,210 | 16,211 |
| August 14, 2026 | 5,320 | 5,310 | 5,310 | 5,340 | 5,190 | 29,110 |
| August 13, 2026 | 5,240 | 5,240 | 5,240 | 5,400 | 5,140 | 22,809 |
| August 12, 2026 | 5,240 | 5,240 | 5,240 | 5,380 | 5,170 | 44,489 |
| August 11, 2026 | 5,130 | 5,170 | 5,170 | 5,240 | 5,120 | 9,317 |
| August 10, 2026 | 5,150 | 5,170 | 5,170 | 5,170 | 5,030 | 12,140 |
| August 07, 2026 | 4,880 | 5,110 | 5,110 | 5,230 | 4,765 | 70,353 |
| August 06, 2026 | 4,790 | 4,860 | 4,860 | 4,860 | 4,790 | 20,260 |
| August 05, 2026 | 4,725 | 4,790 | 4,790 | 4,820 | 4,725 | 20,346 |
| August 04, 2026 | 4,570 | 4,720 | 4,720 | 4,735 | 4,570 | 29,568 |
| August 03, 2026 | 4,625 | 4,575 | 4,575 | 4,685 | 4,570 | 47,075 |
| July 31, 2026 | 4,650 | 4,685 | 4,685 | 4,705 | 4,590 | 30,770 |
| July 30, 2026 | 4,325 | 4,620 | 4,620 | 4,620 | 4,325 | 43,091 |
| July 29, 2026 | 4,745 | 4,630 | 4,630 | 4,795 | 4,430 | 65,866 |
| July 28, 2026 | 4,910 | 4,745 | 4,745 | 4,910 | 4,695 | 29,868 |
| July 27, 2026 | 4,880 | 4,925 | 4,925 | 5,390 | 4,860 | 61,221 |
| July 24, 2026 | 4,745 | 4,760 | 4,760 | 4,800 | 4,655 | 19,243 |
| July 23, 2026 | 4,700 | 4,780 | 4,780 | 4,795 | 4,680 | 17,752 |
| July 22, 2026 | 4,795 | 4,715 | 4,715 | 4,890 | 4,685 | 18,245 |
| July 21, 2026 | 4,705 | 4,750 | 4,750 | 4,795 | 4,640 | 22,195 |
| July 20, 2026 | 4,800 | 4,740 | 4,740 | 4,885 | 4,700 | 84,248 |
| July 16, 2026 | 4,880 | 4,800 | 4,800 | 4,890 | 4,735 | 26,675 |
| July 15, 2026 | 4,845 | 4,880 | 4,880 | 4,980 | 4,810 | 18,993 |
| July 14, 2026 | 4,830 | 4,845 | 4,845 | 4,920 | 4,780 | 18,048 |
| July 13, 2026 | 5,050 | 4,865 | 4,865 | 5,050 | 4,815 | 18,718 |
| July 10, 2026 | 4,875 | 5,030 | 5,030 | 5,030 | 4,865 | 12,699 |
| July 09, 2026 | 5,130 | 4,860 | 4,860 | 5,130 | 4,850 | 22,034 |
| July 08, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 4,945 | 9,439 |
| July 07, 2026 | 5,170 | 5,140 | 5,140 | 5,170 | 4,965 | 16,941 |
| July 06, 2026 | 5,140 | 5,110 | 5,110 | 5,190 | 5,090 | 11,469 |
| July 03, 2026 | 5,150 | 5,150 | 5,150 | 5,150 | 4,980 | 17,823 |
| July 02, 2026 | 5,090 | 5,010 | 5,010 | 5,180 | 4,995 | 23,457 |
| July 01, 2026 | 5,050 | 5,110 | 5,110 | 5,120 | 4,995 | 22,416 |
| June 30, 2026 | 5,050 | 5,060 | 5,060 | 5,080 | 4,955 | 21,809 |
| June 29, 2026 | 4,800 | 5,030 | 5,030 | 5,040 | 4,685 | 61,655 |
| June 26, 2026 | 4,855 | 4,800 | 4,800 | 4,855 | 4,685 | 41,856 |
| June 25, 2026 | 4,865 | 4,855 | 4,855 | 5,000 | 4,790 | 34,311 |
| June 24, 2026 | 5,160 | 4,900 | 4,900 | 5,160 | 4,820 | 49,820 |
| June 23, 2026 | 5,230 | 4,935 | 4,935 | 5,230 | 4,935 | 76,776 |
| June 22, 2026 | 5,350 | 5,170 | 5,170 | 5,350 | 5,140 | 29,146 |
| June 19, 2026 | 5,370 | 5,350 | 5,350 | 5,380 | 5,190 | 40,843 |
| June 18, 2026 | 5,500 | 5,370 | 5,370 | 5,600 | 5,360 | 26,944 |
| June 17, 2026 | 5,570 | 5,550 | 5,550 | 5,610 | 5,470 | 22,996 |
| June 16, 2026 | 5,560 | 5,570 | 5,570 | 5,660 | 5,490 | 30,225 |
| June 15, 2026 | 5,830 | 5,570 | 5,570 | 5,910 | 5,550 | 74,682 |
| June 12, 2026 | 5,830 | 5,830 | 5,830 | 6,000 | 5,740 | 93,014 |
| June 11, 2026 | 5,550 | 5,820 | 5,820 | 6,250 | 5,370 | 141,522 |
| June 10, 2026 | 5,490 | 5,440 | 5,440 | 5,490 | 5,340 | 34,074 |
| June 09, 2026 | 5,330 | 5,480 | 5,480 | 5,520 | 5,290 | 37,516 |
| June 08, 2026 | 5,490 | 5,330 | 5,330 | 5,490 | 5,240 | 55,134 |
| June 05, 2026 | 5,650 | 5,490 | 5,490 | 5,650 | 5,450 | 59,988 |
| June 04, 2026 | 5,690 | 5,520 | 5,520 | 5,700 | 5,500 | 36,492 |
| June 02, 2026 | 5,660 | 5,690 | 5,690 | 5,690 | 5,470 | 29,332 |
| June 01, 2026 | 5,790 | 5,660 | 5,660 | 5,810 | 5,510 | 108,451 |
| May 29, 2026 | 5,960 | 5,790 | 5,790 | 5,970 | 5,710 | 45,340 |
| May 28, 2026 | 6,100 | 5,930 | 5,930 | 6,100 | 5,790 | 62,764 |
| May 27, 2026 | 6,250 | 6,000 | 6,000 | 6,250 | 5,970 | 31,332 |
AD
