Incross Co., Ltd. (216050.KQ) KOE

Currency In KRW

216050.KQ Historical Return

If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩514.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.39, while ₩1000 invested 1 year ago would be worth ₩671.7. This corresponds to total returns of -48.58%, -79.56%, -32.83%, respectively, with annualized returns of -6.52%, -27.22%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216050.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,030	5,090	5,090	5,110	4,980	11,360
September 09, 2026	5,100	5,030	5,030	5,120	5,000	10,325
September 08, 2026	5,160	5,110	5,110	5,160	5,010	10,509
September 07, 2026	5,230	5,160	5,160	5,230	5,100	11,479
September 04, 2026	5,070	5,220	5,220	5,410	5,040	41,835
September 03, 2026	5,160	5,070	5,070	5,190	4,995	21,511
September 02, 2026	5,260	5,210	5,210	5,260	5,140	5,536
September 01, 2026	5,230	5,260	5,260	5,270	5,200	6,805
August 31, 2026	5,260	5,240	5,240	5,260	5,120	5,253
August 28, 2026	5,200	5,270	5,270	5,300	5,140	7,308
August 27, 2026	5,250	5,200	5,200	5,270	5,140	6,125
August 26, 2026	5,270	5,250	5,250	5,270	5,200	5,369
August 25, 2026	5,290	5,250	5,250	5,290	5,110	10,421
August 24, 2026	5,160	5,210	5,210	5,220	5,100	19,241
August 21, 2026	5,040	5,100	5,100	5,110	4,980	20,489
August 20, 2026	5,150	5,050	5,050	5,200	5,050	16,348
August 19, 2026	5,290	5,150	5,150	5,290	5,070	13,545
August 18, 2026	5,340	5,260	5,260	5,400	5,210	16,211
August 14, 2026	5,320	5,310	5,310	5,340	5,190	29,110
August 13, 2026	5,240	5,240	5,240	5,400	5,140	22,809
August 12, 2026	5,240	5,240	5,240	5,380	5,170	44,489
August 11, 2026	5,130	5,170	5,170	5,240	5,120	9,317
August 10, 2026	5,150	5,170	5,170	5,170	5,030	12,140
August 07, 2026	4,880	5,110	5,110	5,230	4,765	70,353
August 06, 2026	4,790	4,860	4,860	4,860	4,790	20,260
August 05, 2026	4,725	4,790	4,790	4,820	4,725	20,346
August 04, 2026	4,570	4,720	4,720	4,735	4,570	29,568
August 03, 2026	4,625	4,575	4,575	4,685	4,570	47,075
July 31, 2026	4,650	4,685	4,685	4,705	4,590	30,770
July 30, 2026	4,325	4,620	4,620	4,620	4,325	43,091
July 29, 2026	4,745	4,630	4,630	4,795	4,430	65,866
July 28, 2026	4,910	4,745	4,745	4,910	4,695	29,868
July 27, 2026	4,880	4,925	4,925	5,390	4,860	61,221
July 24, 2026	4,745	4,760	4,760	4,800	4,655	19,243
July 23, 2026	4,700	4,780	4,780	4,795	4,680	17,752
July 22, 2026	4,795	4,715	4,715	4,890	4,685	18,245
July 21, 2026	4,705	4,750	4,750	4,795	4,640	22,195
July 20, 2026	4,800	4,740	4,740	4,885	4,700	84,248
July 16, 2026	4,880	4,800	4,800	4,890	4,735	26,675
July 15, 2026	4,845	4,880	4,880	4,980	4,810	18,993
July 14, 2026	4,830	4,845	4,845	4,920	4,780	18,048
July 13, 2026	5,050	4,865	4,865	5,050	4,815	18,718
July 10, 2026	4,875	5,030	5,030	5,030	4,865	12,699
July 09, 2026	5,130	4,860	4,860	5,130	4,850	22,034
July 08, 2026	5,150	5,070	5,070	5,150	4,945	9,439
July 07, 2026	5,170	5,140	5,140	5,170	4,965	16,941
July 06, 2026	5,140	5,110	5,110	5,190	5,090	11,469
July 03, 2026	5,150	5,150	5,150	5,150	4,980	17,823
July 02, 2026	5,090	5,010	5,010	5,180	4,995	23,457
July 01, 2026	5,050	5,110	5,110	5,120	4,995	22,416
June 30, 2026	5,050	5,060	5,060	5,080	4,955	21,809
June 29, 2026	4,800	5,030	5,030	5,040	4,685	61,655
June 26, 2026	4,855	4,800	4,800	4,855	4,685	41,856
June 25, 2026	4,865	4,855	4,855	5,000	4,790	34,311
June 24, 2026	5,160	4,900	4,900	5,160	4,820	49,820
June 23, 2026	5,230	4,935	4,935	5,230	4,935	76,776
June 22, 2026	5,350	5,170	5,170	5,350	5,140	29,146
June 19, 2026	5,370	5,350	5,350	5,380	5,190	40,843
June 18, 2026	5,500	5,370	5,370	5,600	5,360	26,944
June 17, 2026	5,570	5,550	5,550	5,610	5,470	22,996