Incross Co., Ltd. (216050.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216050.KQ Historical Return
If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) 10 years ago, it would be worth ₩657.3 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩211.36, while ₩1000 invested 1 year ago would be worth ₩778.7. This corresponds to total returns of -34.27%, -78.86%, -22.13%, respectively, with annualized returns of -4.11%, -26.7%, -22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216050.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,965 | 5,070 | 5,070 | 5,200 | 4,965 | 29,809 |
| November 06, 2026 | 5,210 | 5,080 | 5,080 | 5,210 | 4,950 | 87,281 |
| November 05, 2026 | 5,300 | 5,270 | 5,270 | 5,350 | 5,150 | 53,117 |
| November 04, 2026 | 4,865 | 5,270 | 5,270 | 5,560 | 4,805 | 265,573 |
| November 03, 2026 | 4,855 | 4,920 | 4,920 | 4,920 | 4,800 | 3,317 |
| November 02, 2026 | 4,940 | 4,905 | 4,905 | 4,940 | 4,830 | 10,356 |
| October 30, 2026 | 4,825 | 4,890 | 4,890 | 5,150 | 4,795 | 19,522 |
| October 29, 2026 | 4,915 | 4,915 | 4,915 | 4,980 | 4,830 | 9,139 |
| October 28, 2026 | 4,925 | 4,955 | 4,955 | 4,980 | 4,905 | 6,050 |
| October 27, 2026 | 4,800 | 4,940 | 4,940 | 4,955 | 4,800 | 12,342 |
| October 26, 2026 | 4,900 | 4,890 | 4,890 | 4,940 | 4,755 | 15,863 |
| October 23, 2026 | 4,960 | 4,900 | 4,900 | 4,965 | 4,815 | 14,226 |
| October 22, 2026 | 5,040 | 4,960 | 4,960 | 5,060 | 4,945 | 15,692 |
| October 21, 2026 | 4,940 | 5,000 | 5,000 | 5,040 | 4,880 | 11,015 |
| October 20, 2026 | 4,820 | 4,940 | 4,940 | 4,940 | 4,810 | 9,354 |
| October 19, 2026 | 4,815 | 4,920 | 4,920 | 4,920 | 4,775 | 4,284 |
| October 16, 2026 | 4,850 | 4,890 | 4,890 | 4,975 | 4,775 | 7,185 |
| October 15, 2026 | 4,915 | 4,820 | 4,820 | 4,975 | 4,720 | 34,114 |
| October 14, 2026 | 4,880 | 5,000 | 5,000 | 5,000 | 4,880 | 3,411 |
| October 13, 2026 | 5,060 | 4,960 | 4,960 | 5,060 | 4,855 | 19,630 |
| October 12, 2026 | 5,030 | 5,000 | 5,000 | 5,060 | 4,950 | 5,779 |
| October 08, 2026 | 5,010 | 5,070 | 5,070 | 5,080 | 4,985 | 14,929 |
| October 07, 2026 | 4,990 | 5,010 | 5,010 | 5,020 | 4,985 | 6,722 |
| October 06, 2026 | 4,985 | 4,990 | 4,990 | 5,000 | 4,955 | 3,753 |
| October 02, 2026 | 4,945 | 4,985 | 4,985 | 5,000 | 4,935 | 15,096 |
| October 01, 2026 | 4,940 | 4,945 | 4,945 | 4,950 | 4,885 | 6,618 |
| September 30, 2026 | 4,950 | 4,935 | 4,935 | 4,950 | 4,875 | 2,129 |
| September 29, 2026 | 4,945 | 4,890 | 4,890 | 4,985 | 4,885 | 4,167 |
| September 28, 2026 | 4,950 | 4,945 | 4,945 | 4,955 | 4,900 | 2,984 |
| September 23, 2026 | 4,915 | 4,935 | 4,935 | 4,945 | 4,885 | 7,474 |
| September 22, 2026 | 4,910 | 4,915 | 4,915 | 4,990 | 4,875 | 6,908 |
| September 21, 2026 | 4,985 | 4,930 | 4,930 | 5,000 | 4,860 | 12,266 |
| September 18, 2026 | 4,945 | 4,965 | 4,965 | 4,980 | 4,910 | 17,224 |
| September 17, 2026 | 4,960 | 4,920 | 4,920 | 4,995 | 4,900 | 11,296 |
| September 16, 2026 | 5,040 | 4,950 | 4,950 | 5,050 | 4,935 | 11,494 |
| September 15, 2026 | 5,050 | 5,050 | 5,050 | 5,060 | 4,990 | 3,767 |
| September 11, 2026 | 5,080 | 5,090 | 5,090 | 5,090 | 5,010 | 6,888 |
| September 10, 2026 | 5,030 | 5,090 | 5,090 | 5,110 | 4,980 | 11,360 |
| September 09, 2026 | 5,100 | 5,030 | 5,030 | 5,120 | 5,000 | 10,325 |
| September 08, 2026 | 5,160 | 5,110 | 5,110 | 5,160 | 5,010 | 10,509 |
| September 07, 2026 | 5,230 | 5,160 | 5,160 | 5,230 | 5,100 | 11,479 |
| September 04, 2026 | 5,070 | 5,220 | 5,220 | 5,410 | 5,040 | 41,835 |
| September 03, 2026 | 5,160 | 5,070 | 5,070 | 5,190 | 4,995 | 21,511 |
| September 02, 2026 | 5,260 | 5,210 | 5,210 | 5,260 | 5,140 | 5,536 |
| September 01, 2026 | 5,230 | 5,260 | 5,260 | 5,270 | 5,200 | 6,805 |
| August 31, 2026 | 5,260 | 5,240 | 5,240 | 5,260 | 5,120 | 5,253 |
| August 28, 2026 | 5,200 | 5,270 | 5,270 | 5,300 | 5,140 | 7,308 |
| August 27, 2026 | 5,250 | 5,200 | 5,200 | 5,270 | 5,140 | 6,125 |
| August 26, 2026 | 5,270 | 5,250 | 5,250 | 5,270 | 5,200 | 5,369 |
| August 25, 2026 | 5,290 | 5,250 | 5,250 | 5,290 | 5,110 | 10,421 |
| August 24, 2026 | 5,160 | 5,210 | 5,210 | 5,220 | 5,100 | 19,241 |
| August 21, 2026 | 5,040 | 5,100 | 5,100 | 5,110 | 4,980 | 20,489 |
| August 20, 2026 | 5,150 | 5,050 | 5,050 | 5,200 | 5,050 | 16,348 |
| August 19, 2026 | 5,290 | 5,150 | 5,150 | 5,290 | 5,070 | 13,545 |
| August 18, 2026 | 5,340 | 5,260 | 5,260 | 5,400 | 5,210 | 16,211 |
| August 14, 2026 | 5,320 | 5,310 | 5,310 | 5,340 | 5,190 | 29,110 |
| August 13, 2026 | 5,240 | 5,240 | 5,240 | 5,400 | 5,140 | 22,809 |
| August 12, 2026 | 5,240 | 5,240 | 5,240 | 5,380 | 5,170 | 44,489 |
| August 11, 2026 | 5,130 | 5,170 | 5,170 | 5,240 | 5,120 | 9,317 |
| August 10, 2026 | 5,150 | 5,170 | 5,170 | 5,170 | 5,030 | 12,140 |
AD
