Incross Co., Ltd. (216050.KQ) KOE

Currency In KRW

216050.KQ Historical Return

If you invested ₩1000 in Incross Co., Ltd. (216050.KQ) since IPO date, it would be worth ₩522.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩177.79, while ₩1000 invested 1 year ago would be worth ₩589.94. This corresponds to total returns of -47.77%, -82.22%, -41.01%, respectively, with annualized returns of -6.51%, -29.2%, -41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216050.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	5,370	5,350	5,350	5,380	5,190	40,843
June 18, 2026	5,500	5,370	5,370	5,600	5,360	26,944
June 17, 2026	5,570	5,550	5,550	5,610	5,470	22,996
June 16, 2026	5,560	5,570	5,570	5,660	5,490	30,225
June 15, 2026	5,830	5,570	5,570	5,910	5,550	74,682
June 12, 2026	5,830	5,830	5,830	6,000	5,740	93,014
June 11, 2026	5,550	5,820	5,820	6,250	5,370	141,522
June 10, 2026	5,490	5,440	5,440	5,490	5,340	34,074
June 09, 2026	5,330	5,480	5,480	5,520	5,290	37,516
June 08, 2026	5,490	5,330	5,330	5,490	5,240	55,134
June 05, 2026	5,650	5,490	5,490	5,650	5,450	59,988
June 04, 2026	5,690	5,520	5,520	5,700	5,500	36,492
June 02, 2026	5,660	5,690	5,690	5,690	5,470	29,332
June 01, 2026	5,790	5,660	5,660	5,810	5,510	108,451
May 29, 2026	5,960	5,790	5,790	5,970	5,710	45,340
May 28, 2026	6,100	5,930	5,930	6,100	5,790	62,764
May 27, 2026	6,250	6,000	6,000	6,250	5,970	31,332
May 26, 2026	6,300	6,130	6,130	6,380	6,080	50,700
May 22, 2026	6,110	6,270	6,270	6,280	6,110	18,171
May 21, 2026	6,090	6,110	6,110	6,170	6,060	38,502
May 20, 2026	6,170	6,070	6,070	6,170	5,970	68,152
May 19, 2026	6,290	6,160	6,160	6,320	6,090	46,866
May 18, 2026	6,330	6,290	6,290	6,340	6,140	48,983
May 15, 2026	6,410	6,330	6,330	6,440	6,210	93,924
May 14, 2026	6,310	6,380	6,380	6,590	6,260	98,927
May 13, 2026	6,490	6,300	6,300	6,490	6,280	55,055
May 12, 2026	6,650	6,480	6,480	6,650	6,280	93,636
May 11, 2026	6,640	6,650	6,650	6,690	6,530	59,185
May 08, 2026	6,600	6,640	6,640	6,640	6,500	21,421
May 07, 2026	6,770	6,580	6,580	6,770	6,550	44,667
May 06, 2026	6,810	6,600	6,600	6,810	6,560	75,160
May 04, 2026	6,850	6,730	6,730	6,870	6,730	36,804
April 30, 2026	6,870	6,810	6,810	6,880	6,800	33,951
April 29, 2026	6,770	6,780	6,780	6,880	6,750	17,668
April 28, 2026	6,830	6,800	6,800	6,880	6,800	20,447
April 27, 2026	6,860	6,830	6,830	6,900	6,810	33,403
April 24, 2026	6,820	6,880	6,880	6,890	6,800	21,744
April 23, 2026	6,830	6,820	6,820	6,830	6,760	42,898
April 22, 2026	6,780	6,800	6,800	6,820	6,700	32,144
April 21, 2026	6,790	6,780	6,780	6,790	6,690	31,815
April 20, 2026	6,790	6,770	6,770	6,830	6,730	26,284
April 17, 2026	6,760	6,790	6,790	6,850	6,750	32,326
April 16, 2026	6,780	6,750	6,750	6,800	6,680	77,718
April 15, 2026	6,720	6,660	6,660	6,760	6,650	50,023
April 14, 2026	6,620	6,670	6,670	6,740	6,610	21,108
April 13, 2026	6,570	6,560	6,560	6,640	6,530	30,355
April 10, 2026	6,490	6,590	6,590	6,590	6,400	43,455
April 09, 2026	6,540	6,490	6,490	6,540	6,400	24,089
April 08, 2026	6,500	6,470	6,470	6,560	6,440	46,897
April 07, 2026	6,470	6,390	6,390	6,480	6,300	50,062
April 06, 2026	6,480	6,470	6,470	6,490	6,300	51,171
April 03, 2026	6,540	6,460	6,480	6,540	6,380	36,461
April 02, 2026	6,740	6,400	6,400	6,760	6,380	89,423
April 01, 2026	6,810	6,740	6,740	6,810	6,630	34,300
March 31, 2026	6,870	6,630	6,630	6,870	6,560	82,242
March 30, 2026	7,070	7,020	6,722	7,070	6,870	39,795
March 27, 2026	7,200	7,050	6,750.73	7,200	6,940	61,929
March 26, 2026	7,090	7,000	6,702.85	7,090	6,950	24,085
March 25, 2026	7,020	7,070	6,769.88	7,070	7,000	19,403
March 24, 2026	6,990	7,000	6,702.85	7,000	6,870	22,646