JETEMA, Co., Ltd. (216080.KQ) KOE

4,860.00

-35(-0.72%)

Updated at June 02 03:30PM

Currency In KRW

216080.KQ Historical Return

If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,123.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.79, while ₩1000 invested 1 year ago would be worth ₩707.42. This corresponds to total returns of 12.37%, -74.62%, -29.26%, respectively, with annualized returns of 1.8%, -23.97%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8954,8604,8605,0004,630340,979
June 01, 20265,6804,8954,8955,6804,735838,243
May 29, 20265,3005,6905,6906,0005,0002.09M
May 28, 20265,3505,1805,1805,6804,940392,180
May 27, 20265,4005,3505,3505,5305,220217,338
May 26, 20265,6005,4405,4405,7605,400206,247
May 22, 20265,4405,5905,5905,6705,390135,115
May 21, 20265,5005,4405,4405,7005,420116,574
May 20, 20265,6205,4505,4505,6305,350126,873
May 19, 20265,6205,6205,6205,8905,520192,112
May 18, 20265,7405,6505,6505,7405,350274,219
May 15, 20265,8605,7405,7405,9205,660224,672
May 14, 20265,9405,9105,9106,0405,690278,767
May 13, 20266,1505,9405,9406,1505,860144,420
May 12, 20266,1606,0206,0206,1805,840273,945
May 11, 20266,4406,1506,1506,4406,030354,109
May 08, 20266,5106,4706,4706,5906,350160,756
May 07, 20266,6806,4906,4906,7006,450293,500
May 06, 20266,8306,6906,6906,9806,570364,581
May 04, 20267,1306,9906,9907,1706,930196,892
April 30, 20267,0707,0307,0307,2806,920351,550
April 29, 20267,0307,0107,0107,1006,940132,314
April 28, 20267,0907,0107,0107,1006,910173,575
April 27, 20267,2807,0507,0507,3306,960464,069
April 24, 20267,1307,2007,2007,3407,050303,731
April 23, 20267,1807,1507,1507,2707,000234,957
April 22, 20267,0307,1707,1707,2006,900500,376
April 21, 20267,4107,1707,1709,3507,1004.28M
April 20, 20267,4807,3807,3807,6107,300143,840
April 17, 20267,4807,5207,5207,8007,310178,008
April 16, 20267,5007,3607,3607,5207,280154,651
April 15, 20267,5407,3807,3807,6907,190274,698
April 14, 20267,4907,3607,3607,5607,310125,721
April 13, 20267,2007,3007,3007,4307,14084,280
April 10, 20267,1807,3607,3607,4307,18088,609
April 09, 20267,6507,1407,1407,6507,090145,313
April 08, 20267,4007,6507,6507,7407,400133,724
April 07, 20267,5007,2007,2007,7607,130123,778
April 06, 20267,5107,5007,5007,7507,390130,369
April 03, 20267,3607,6407,6407,7407,200217,724
April 02, 20267,9607,2707,2708,0707,150239,133
April 01, 20267,8807,9507,9508,0107,670154,494
March 31, 20267,8807,4807,4807,9107,420250,084
March 30, 20268,0207,9807,9808,5007,860252,003
March 27, 20267,7008,1408,1408,1607,600309,001
March 26, 20268,0007,8007,8008,0107,740187,175
March 25, 20268,2407,9307,9308,3207,850283,922
March 24, 20268,3808,0408,0408,5407,930155,772
March 23, 20268,5008,1508,1508,5008,040334,265
March 20, 20268,5208,6508,6508,6908,370205,109
March 19, 20268,5008,5208,5208,6708,450188,332
March 18, 20268,7008,7608,7609,3808,420701,698
March 17, 20269,0008,7008,7009,0008,510223,068
March 16, 20268,6808,4608,4608,6808,330247,761
March 13, 20268,9008,6808,6809,0108,640356,212
March 12, 20268,8409,0409,0409,1508,700235,098
March 11, 20269,0508,9008,9009,1008,650305,062
March 10, 20268,9008,7908,8908,9308,570173,435
March 09, 20268,4108,4308,4308,6807,800270,251
March 06, 20269,1408,8008,8009,2708,650393,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved