JETEMA, Co., Ltd. (216080.KQ) KOE

6,300.00

+60(+0.96%)

Updated at August 19 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,4306,2406,2406,5406,230137,479
August 14, 20256,5206,4906,4906,5706,41036,104
August 13, 20256,3706,5906,5906,6206,290103,353
August 12, 20256,5706,3706,3706,6506,37079,996
August 11, 20256,7806,5706,5706,7806,56038,500
August 08, 20256,7306,7006,7006,7406,65017,951
August 07, 20256,7306,6506,6506,7406,59049,980
August 06, 20256,6606,6606,6606,7006,61039,225
August 05, 20256,6906,6606,6606,7206,61037,793
August 04, 20256,6706,6706,6706,7606,59049,708
August 01, 20256,8006,7806,7806,8906,520211,172
July 31, 20256,6306,8006,8006,8306,61064,175
July 30, 20256,7006,6506,6506,8506,61034,150
July 29, 20256,8406,7006,7006,9506,630107,494
July 28, 20257,0406,9006,9007,0406,86053,395
July 25, 20257,0707,0107,0107,0806,99029,063
July 24, 20256,9507,0807,0807,0906,94080,380
July 23, 20256,9906,8706,8707,0906,87052,602
July 22, 20256,9106,9906,9907,1006,91075,110
July 21, 20257,0306,9806,9807,0606,90052,350
July 18, 20257,0807,0207,0207,0806,90078,196
July 17, 20256,9607,0807,0807,1306,91074,365
July 16, 20257,0106,9606,9607,0306,92059,938
July 15, 20257,1107,0307,0307,1106,96064,034
July 14, 20257,1507,0807,0807,1907,00080,938
July 11, 20257,2807,1907,1907,3507,11072,893
July 10, 20257,1707,3307,3307,3707,020103,770
July 09, 20257,1107,0507,0507,2006,98081,081
July 08, 20257,1607,1007,1007,3107,10062,417
July 07, 20257,1707,1907,1907,2507,07090,742
July 04, 20257,2107,1707,1707,4807,160136,659
July 03, 20257,3507,2107,2107,5207,100212,478
July 02, 20256,9707,3507,3507,5706,970687,585
July 01, 20256,8306,9606,9607,1006,730222,984
June 30, 20256,2006,8306,8306,8706,200354,359
June 27, 20256,2706,2006,2006,3706,18094,328
June 26, 20256,2106,2206,2206,2206,09084,186
June 25, 20256,2506,1306,1306,2906,080225,559
June 24, 20256,3306,2906,2906,4206,250126,471
June 23, 20256,3806,2706,2706,3906,190121,127
June 20, 20256,4506,4706,4706,5006,40051,100
June 19, 20256,4606,4506,4506,5206,35079,848
June 18, 20256,4606,5206,5206,6406,39081,628
June 17, 20256,4506,4306,4306,5006,280127,213
June 16, 20256,7406,4406,4406,7406,420197,991
June 13, 20257,0206,6506,6507,0906,390395,468
June 12, 20257,1607,0107,0107,1606,98082,316
June 11, 20257,0107,1607,1607,1706,960133,267
June 10, 20257,0307,0107,0107,0406,860105,934
June 09, 20256,9207,0007,0007,0106,840138,304
June 05, 20256,8706,9106,9106,9306,80070,442
June 04, 20256,8706,8706,8706,9606,80064,967
June 02, 20257,0006,8106,8107,0006,80095,435
May 30, 20256,9206,9906,9907,0406,83049,240
May 29, 20256,9306,9206,9206,9406,79041,736
May 28, 20256,9506,8306,8306,9906,80073,141
May 27, 20256,8306,9206,9206,9206,76046,016
May 26, 20256,9306,8206,8206,9506,73077,547
May 23, 20257,0906,9406,9407,1806,87078,426
May 22, 20257,2307,0907,0907,2707,05047,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved