JETEMA, Co., Ltd. (216080.KQ) KOE

5,940.00

-20(-0.34%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9705,9605,9606,0605,80089,041
December 03, 20256,0605,9705,9706,0605,88056,829
December 02, 20256,0305,9605,9606,0605,92047,728
December 01, 20255,9506,0306,0306,1505,95091,960
November 28, 20255,8306,0006,0006,0305,82072,326
November 27, 20255,9805,8105,8106,0305,780117,562
November 26, 20255,9105,9905,9906,0305,85084,059
November 25, 20255,7805,9105,9106,1105,750163,313
November 24, 20255,7405,8005,8005,9405,61072,716
November 21, 20255,7705,7405,7405,7705,590126,843
November 20, 20255,6205,8005,8005,8905,52058,774
November 19, 20255,6205,5005,5005,6405,45047,869
November 18, 20255,7305,5905,5905,8205,545103,970
November 17, 20255,9605,8205,8206,0905,70099,303
November 14, 20255,9005,9605,9606,1405,850118,313
November 13, 20255,8005,9005,9006,1105,800196,140
November 12, 20255,7005,8005,8005,9005,70070,911
November 11, 20255,6505,7205,7205,8605,65071,667
November 10, 20255,4005,6505,6505,6805,37071,560
November 07, 20255,7105,4005,4005,7105,370203,795
November 06, 20255,7005,7105,7105,8605,65083,209
November 05, 20255,7905,7505,7505,9105,630117,099
November 04, 20255,8305,8305,8305,9605,520368,885
November 03, 20255,8105,8305,8305,8905,75097,443
October 31, 20255,8005,8105,8105,8705,73066,975
October 30, 20256,0005,8005,8006,0705,760107,507
October 29, 20256,2306,0006,0006,2806,000104,247
October 28, 20256,3506,2306,2306,3506,22090,088
October 27, 20255,8706,3206,3206,3605,870307,690
October 24, 20255,9505,8705,8705,9705,85064,289
October 23, 20255,9805,9005,9006,0705,90075,040
October 22, 20256,0506,0706,0706,0805,91073,821
October 21, 20255,7706,0506,0506,0605,770136,988
October 20, 20255,7005,8305,8305,9405,630221,664
October 17, 20255,6805,6505,6505,9005,620136,139
October 16, 20255,9105,7205,7205,9905,690228,716
October 15, 20256,0805,9105,9106,0805,700133,316
October 14, 20256,0305,9905,9906,2005,800192,529
October 13, 20256,0306,0306,0306,2105,96066,821
October 10, 20256,1206,0806,0806,3206,000133,758
October 02, 20256,1106,1206,1206,2506,070100,429
October 01, 20256,2706,1106,1106,3906,020284,206
September 30, 20256,0506,2306,2306,3005,890192,251
September 29, 20255,9605,9205,9206,0105,88070,341
September 26, 20256,1305,9905,9906,2205,96066,958
September 25, 20256,1406,1206,1206,1506,05038,179
September 24, 20256,1606,1406,1406,2606,05057,217
September 23, 20256,3906,2106,2106,3906,08096,686
September 22, 20256,4006,3006,3006,4206,30040,317
September 19, 20256,3906,4006,4006,5506,34061,481
September 18, 20256,2506,3906,3906,4406,12097,929
September 17, 20256,3806,2506,2506,4106,19056,951
September 16, 20256,2606,3806,3806,4606,220179,438
September 15, 20256,1706,2206,2206,2506,10041,523
September 12, 20256,1006,1606,1606,1906,09056,595
September 11, 20256,2106,1006,1006,2706,09053,720
September 10, 20256,2906,2106,2106,2906,12073,234
September 09, 20256,1006,2306,2306,2606,03076,703
September 08, 20256,0506,0906,0906,2606,05060,203
September 05, 20255,9906,0506,0506,0505,91046,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved