JETEMA, Co., Ltd. (216080.KQ) KOE

Currency In KRW

216080.KQ Historical Return

If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,426.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩514.18, while ₩1000 invested 1 year ago would be worth ₩1,078.67. This corresponds to total returns of 42.66%, -48.58%, 7.87%, respectively, with annualized returns of 5.21%, -12.45%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,710	6,140	6,140	6,210	5,710	76,576
November 09, 2026	5,890	5,700	5,700	5,980	5,700	73,006
November 06, 2026	5,700	5,830	5,830	6,000	5,600	149,742
November 05, 2026	6,010	5,910	5,910	6,160	5,860	97,261
November 04, 2026	5,760	6,010	6,010	6,010	5,680	113,132
November 03, 2026	5,860	5,750	5,750	5,860	5,700	77,419
November 02, 2026	5,830	5,860	5,860	5,890	5,720	59,769
October 30, 2026	5,920	5,860	5,860	5,920	5,690	64,800
October 29, 2026	5,960	5,920	5,920	6,070	5,770	133,155
October 28, 2026	6,050	5,960	5,960	6,180	5,910	77,094
October 27, 2026	5,910	6,030	6,030	6,330	5,910	110,754
October 26, 2026	6,010	5,910	5,910	6,020	5,850	60,924
October 23, 2026	5,950	6,050	6,050	6,070	5,700	133,040
October 22, 2026	5,950	5,950	5,950	6,070	5,850	152,657
October 21, 2026	5,950	5,910	5,910	6,070	5,880	77,668
October 20, 2026	6,010	6,010	6,010	6,060	5,850	76,893
October 19, 2026	5,900	5,970	5,970	6,080	5,760	84,989
October 16, 2026	5,800	5,990	5,990	6,080	5,710	64,439
October 15, 2026	5,690	5,800	5,800	6,120	5,500	248,450
October 14, 2026	6,050	5,960	5,960	6,110	5,650	87,657
October 13, 2026	5,660	5,680	5,680	5,800	5,490	115,798
October 12, 2026	6,010	5,700	5,700	6,230	5,690	130,262
October 08, 2026	5,990	5,900	5,900	6,020	5,820	82,838
October 07, 2026	6,150	5,990	5,990	6,160	5,980	53,385
October 06, 2026	6,000	6,130	6,130	6,150	5,900	52,496
October 02, 2026	5,920	6,000	6,000	6,330	5,920	92,674
October 01, 2026	6,340	5,980	5,980	6,340	5,900	267,101
September 30, 2026	6,820	6,240	6,240	6,820	5,890	656,632
September 29, 2026	7,030	6,730	6,730	7,030	6,700	112,857
September 28, 2026	7,400	7,030	7,030	7,400	7,000	85,487
September 23, 2026	7,260	7,190	7,190	7,350	7,110	106,548
September 22, 2026	7,300	7,110	7,110	7,410	7,110	138,763
September 21, 2026	7,000	7,340	7,340	7,480	6,920	254,608
September 18, 2026	6,760	6,980	6,980	7,190	6,690	164,090
September 17, 2026	6,980	6,770	6,770	7,040	6,380	284,858
September 16, 2026	7,390	6,980	6,980	7,390	6,950	142,049
September 15, 2026	7,250	7,190	7,190	7,580	7,100	214,918
September 11, 2026	6,620	6,660	6,660	6,860	6,530	184,760
September 10, 2026	6,250	6,690	6,690	6,710	6,230	245,602
September 09, 2026	6,560	6,240	6,240	6,600	6,100	182,055
September 08, 2026	6,580	6,550	6,550	6,710	6,380	174,918
September 07, 2026	6,200	6,580	6,580	6,580	6,060	240,876
September 04, 2026	6,420	6,200	6,200	6,590	6,090	158,049
September 03, 2026	6,010	6,420	6,420	6,520	5,960	660,224
September 02, 2026	5,080	6,180	6,180	6,580	4,895	1.74M
September 01, 2026	4,635	5,080	5,080	5,180	4,620	227,366
August 31, 2026	4,790	4,685	4,685	4,790	4,550	129,782
August 28, 2026	4,780	4,790	4,790	4,835	4,670	65,204
August 27, 2026	4,945	4,835	4,835	4,950	4,585	211,888
August 26, 2026	5,050	4,890	4,890	5,075	4,845	129,392
August 25, 2026	5,150	5,050	5,050	5,460	4,950	219,563
August 24, 2026	5,030	5,200	5,200	5,400	4,835	315,680
August 21, 2026	4,240	5,030	5,030	5,350	4,180	1.22M
August 20, 2026	4,075	4,310	4,310	4,370	4,075	271,291
August 19, 2026	4,100	4,050	4,050	4,185	4,010	138,671
August 18, 2026	4,330	4,200	4,200	4,330	4,040	217,078
August 14, 2026	4,400	4,265	4,265	4,445	4,190	137,009
August 13, 2026	4,370	4,280	4,280	4,410	4,220	137,522
August 12, 2026	4,540	4,300	4,300	4,540	4,300	171,682
August 11, 2026	4,585	4,540	4,540	4,880	4,460	368,355