JETEMA, Co., Ltd. (216080.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216080.KQ Historical Return
If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,382.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩383.96, while ₩1000 invested 1 year ago would be worth ₩978.72. This corresponds to total returns of 38.27%, -61.6%, -2.13%, respectively, with annualized returns of 4.82%, -17.41%, -2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216080.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,340 | 5,980 | 5,980 | 6,340 | 5,900 | 267,101 |
| September 30, 2026 | 6,820 | 6,240 | 6,240 | 6,820 | 5,890 | 656,632 |
| September 29, 2026 | 7,030 | 6,730 | 6,730 | 7,030 | 6,700 | 112,857 |
| September 28, 2026 | 7,400 | 7,030 | 7,030 | 7,400 | 7,000 | 85,487 |
| September 23, 2026 | 7,260 | 7,190 | 7,190 | 7,350 | 7,110 | 106,548 |
| September 22, 2026 | 7,300 | 7,110 | 7,110 | 7,410 | 7,110 | 138,763 |
| September 21, 2026 | 7,000 | 7,340 | 7,340 | 7,480 | 6,920 | 254,608 |
| September 18, 2026 | 6,760 | 6,980 | 6,980 | 7,190 | 6,690 | 164,090 |
| September 17, 2026 | 6,980 | 6,770 | 6,770 | 7,040 | 6,380 | 284,858 |
| September 16, 2026 | 7,390 | 6,980 | 6,980 | 7,390 | 6,950 | 142,049 |
| September 15, 2026 | 7,250 | 7,190 | 7,190 | 7,580 | 7,100 | 214,918 |
| September 11, 2026 | 6,620 | 6,660 | 6,660 | 6,860 | 6,530 | 184,760 |
| September 10, 2026 | 6,250 | 6,690 | 6,690 | 6,710 | 6,230 | 245,602 |
| September 09, 2026 | 6,560 | 6,240 | 6,240 | 6,600 | 6,100 | 182,055 |
| September 08, 2026 | 6,580 | 6,550 | 6,550 | 6,710 | 6,380 | 174,918 |
| September 07, 2026 | 6,200 | 6,580 | 6,580 | 6,580 | 6,060 | 240,876 |
| September 04, 2026 | 6,420 | 6,200 | 6,200 | 6,590 | 6,090 | 158,049 |
| September 03, 2026 | 6,010 | 6,420 | 6,420 | 6,520 | 5,960 | 660,224 |
| September 02, 2026 | 5,080 | 6,180 | 6,180 | 6,580 | 4,895 | 1.74M |
| September 01, 2026 | 4,635 | 5,080 | 5,080 | 5,180 | 4,620 | 227,366 |
| August 31, 2026 | 4,790 | 4,685 | 4,685 | 4,790 | 4,550 | 129,782 |
| August 28, 2026 | 4,780 | 4,790 | 4,790 | 4,835 | 4,670 | 65,204 |
| August 27, 2026 | 4,945 | 4,835 | 4,835 | 4,950 | 4,585 | 211,888 |
| August 26, 2026 | 5,050 | 4,890 | 4,890 | 5,075 | 4,845 | 129,392 |
| August 25, 2026 | 5,150 | 5,050 | 5,050 | 5,460 | 4,950 | 219,563 |
| August 24, 2026 | 5,030 | 5,200 | 5,200 | 5,400 | 4,835 | 315,680 |
| August 21, 2026 | 4,240 | 5,030 | 5,030 | 5,350 | 4,180 | 1.22M |
| August 20, 2026 | 4,075 | 4,310 | 4,310 | 4,370 | 4,075 | 271,291 |
| August 19, 2026 | 4,100 | 4,050 | 4,050 | 4,185 | 4,010 | 138,671 |
| August 18, 2026 | 4,330 | 4,200 | 4,200 | 4,330 | 4,040 | 217,078 |
| August 14, 2026 | 4,400 | 4,265 | 4,265 | 4,445 | 4,190 | 137,009 |
| August 13, 2026 | 4,370 | 4,280 | 4,280 | 4,410 | 4,220 | 137,522 |
| August 12, 2026 | 4,540 | 4,300 | 4,300 | 4,540 | 4,300 | 171,682 |
| August 11, 2026 | 4,585 | 4,540 | 4,540 | 4,880 | 4,460 | 368,355 |
| August 10, 2026 | 4,445 | 4,550 | 4,550 | 4,570 | 4,355 | 129,735 |
| August 07, 2026 | 4,350 | 4,350 | 4,350 | 4,410 | 4,225 | 98,697 |
| August 06, 2026 | 4,375 | 4,380 | 4,380 | 4,445 | 4,280 | 84,052 |
| August 05, 2026 | 4,375 | 4,375 | 4,375 | 4,470 | 4,375 | 70,736 |
| August 04, 2026 | 4,235 | 4,375 | 4,375 | 4,405 | 4,210 | 114,332 |
| August 03, 2026 | 4,100 | 4,230 | 4,230 | 4,345 | 4,100 | 102,481 |
| July 31, 2026 | 4,200 | 4,295 | 4,295 | 4,425 | 4,055 | 244,374 |
| July 30, 2026 | 4,100 | 4,185 | 4,185 | 4,190 | 4,000 | 197,596 |
| July 29, 2026 | 4,200 | 4,140 | 4,140 | 4,260 | 3,800 | 411,042 |
| July 28, 2026 | 4,165 | 4,280 | 4,280 | 4,300 | 3,980 | 168,065 |
| July 27, 2026 | 4,205 | 4,200 | 4,200 | 4,445 | 4,145 | 148,970 |
| July 24, 2026 | 4,370 | 4,200 | 4,200 | 4,490 | 4,200 | 64,345 |
| July 23, 2026 | 4,155 | 4,390 | 4,390 | 4,410 | 4,155 | 84,210 |
| July 22, 2026 | 4,260 | 4,185 | 4,185 | 4,415 | 4,155 | 99,708 |
| July 21, 2026 | 4,385 | 4,220 | 4,220 | 4,650 | 4,200 | 70,132 |
| July 20, 2026 | 4,585 | 4,390 | 4,390 | 4,585 | 4,255 | 50,613 |
| July 16, 2026 | 4,605 | 4,450 | 4,450 | 4,670 | 4,410 | 54,479 |
| July 15, 2026 | 4,830 | 4,605 | 4,605 | 4,830 | 4,400 | 56,340 |
| July 14, 2026 | 4,430 | 4,515 | 4,515 | 4,550 | 4,200 | 78,084 |
| July 13, 2026 | 4,580 | 4,430 | 4,430 | 4,730 | 4,335 | 108,473 |
| July 10, 2026 | 4,405 | 4,540 | 4,540 | 4,815 | 4,405 | 80,030 |
| July 09, 2026 | 4,905 | 4,575 | 4,575 | 5,350 | 4,525 | 160,570 |
| July 08, 2026 | 5,140 | 4,875 | 4,875 | 5,150 | 4,685 | 163,147 |
| July 07, 2026 | 5,500 | 5,140 | 5,140 | 5,630 | 5,070 | 123,906 |
| July 06, 2026 | 5,570 | 5,490 | 5,490 | 5,700 | 5,450 | 88,382 |
| July 03, 2026 | 5,740 | 5,570 | 5,570 | 5,740 | 5,220 | 169,445 |
AD
