JETEMA, Co., Ltd. (216080.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216080.KQ Historical Return
If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩993.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩258.74, while ₩1000 invested 1 year ago would be worth ₩643.93. This corresponds to total returns of -0.69%, -74.13%, -35.61%, respectively, with annualized returns of -0.1%, -23.68%, -35.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216080.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,200 | 4,295 | 4,295 | 4,425 | 4,055 | 244,374 |
| July 30, 2026 | 4,100 | 4,185 | 4,185 | 4,190 | 4,000 | 197,596 |
| July 29, 2026 | 4,200 | 4,140 | 4,140 | 4,260 | 3,800 | 411,042 |
| July 28, 2026 | 4,165 | 4,280 | 4,280 | 4,300 | 3,980 | 168,065 |
| July 27, 2026 | 4,205 | 4,200 | 4,200 | 4,445 | 4,145 | 148,970 |
| July 24, 2026 | 4,370 | 4,200 | 4,200 | 4,490 | 4,200 | 64,345 |
| July 23, 2026 | 4,155 | 4,390 | 4,390 | 4,410 | 4,155 | 84,210 |
| July 22, 2026 | 4,260 | 4,185 | 4,185 | 4,415 | 4,155 | 99,708 |
| July 21, 2026 | 4,385 | 4,220 | 4,220 | 4,650 | 4,200 | 70,132 |
| July 20, 2026 | 4,585 | 4,390 | 4,390 | 4,585 | 4,255 | 50,613 |
| July 16, 2026 | 4,605 | 4,450 | 4,450 | 4,670 | 4,410 | 54,479 |
| July 15, 2026 | 4,830 | 4,605 | 4,605 | 4,830 | 4,400 | 56,340 |
| July 14, 2026 | 4,430 | 4,515 | 4,515 | 4,550 | 4,200 | 78,084 |
| July 13, 2026 | 4,580 | 4,430 | 4,430 | 4,730 | 4,335 | 108,473 |
| July 10, 2026 | 4,405 | 4,540 | 4,540 | 4,815 | 4,405 | 80,030 |
| July 09, 2026 | 4,905 | 4,575 | 4,575 | 5,350 | 4,525 | 160,570 |
| July 08, 2026 | 5,140 | 4,875 | 4,875 | 5,150 | 4,685 | 163,147 |
| July 07, 2026 | 5,500 | 5,140 | 5,140 | 5,630 | 5,070 | 123,906 |
| July 06, 2026 | 5,570 | 5,490 | 5,490 | 5,700 | 5,450 | 88,382 |
| July 03, 2026 | 5,740 | 5,570 | 5,570 | 5,740 | 5,220 | 169,445 |
| July 02, 2026 | 5,440 | 5,610 | 5,610 | 6,140 | 5,200 | 284,821 |
| July 01, 2026 | 4,975 | 5,490 | 5,490 | 5,580 | 4,970 | 231,271 |
| June 30, 2026 | 4,845 | 4,965 | 4,965 | 5,180 | 4,750 | 139,927 |
| June 29, 2026 | 4,255 | 4,860 | 4,860 | 4,920 | 4,180 | 480,296 |
| June 26, 2026 | 4,400 | 4,255 | 4,255 | 4,400 | 4,040 | 221,402 |
| June 25, 2026 | 4,550 | 4,415 | 4,415 | 4,685 | 4,350 | 141,503 |
| June 24, 2026 | 4,460 | 4,530 | 4,530 | 4,675 | 4,410 | 295,230 |
| June 23, 2026 | 4,500 | 4,515 | 4,515 | 4,845 | 4,320 | 257,568 |
| June 22, 2026 | 4,655 | 4,660 | 4,660 | 5,300 | 4,430 | 581,382 |
| June 19, 2026 | 4,675 | 4,630 | 4,630 | 4,855 | 4,385 | 216,380 |
| June 18, 2026 | 4,930 | 4,710 | 4,710 | 4,930 | 4,695 | 177,332 |
| June 17, 2026 | 4,820 | 4,930 | 4,930 | 5,070 | 4,695 | 121,312 |
| June 16, 2026 | 4,915 | 4,815 | 4,815 | 5,120 | 4,810 | 138,054 |
| June 15, 2026 | 4,855 | 4,970 | 4,970 | 5,070 | 4,855 | 123,337 |
| June 12, 2026 | 4,850 | 4,855 | 4,855 | 5,080 | 4,845 | 129,828 |
| June 11, 2026 | 4,695 | 4,840 | 4,840 | 4,890 | 4,570 | 135,964 |
| June 10, 2026 | 4,700 | 4,695 | 4,695 | 4,825 | 4,605 | 173,357 |
| June 09, 2026 | 4,700 | 4,825 | 4,825 | 4,940 | 4,700 | 115,836 |
| June 08, 2026 | 4,950 | 4,800 | 4,800 | 4,950 | 4,700 | 189,055 |
| June 05, 2026 | 5,010 | 5,020 | 5,020 | 5,200 | 4,880 | 165,411 |
| June 04, 2026 | 4,700 | 5,180 | 5,180 | 5,240 | 4,700 | 205,485 |
| June 02, 2026 | 4,895 | 4,860 | 4,860 | 5,000 | 4,630 | 340,979 |
| June 01, 2026 | 5,680 | 4,895 | 4,895 | 5,680 | 4,735 | 838,243 |
| May 29, 2026 | 5,300 | 5,690 | 5,690 | 6,000 | 5,000 | 2.09M |
| May 28, 2026 | 5,350 | 5,180 | 5,180 | 5,680 | 4,940 | 392,180 |
| May 27, 2026 | 5,400 | 5,350 | 5,350 | 5,530 | 5,220 | 217,338 |
| May 26, 2026 | 5,600 | 5,440 | 5,440 | 5,760 | 5,400 | 206,247 |
| May 22, 2026 | 5,440 | 5,590 | 5,590 | 5,670 | 5,390 | 135,115 |
| May 21, 2026 | 5,500 | 5,440 | 5,440 | 5,700 | 5,420 | 116,574 |
| May 20, 2026 | 5,620 | 5,450 | 5,450 | 5,630 | 5,350 | 126,873 |
| May 19, 2026 | 5,620 | 5,620 | 5,620 | 5,890 | 5,520 | 192,112 |
| May 18, 2026 | 5,740 | 5,650 | 5,650 | 5,740 | 5,350 | 274,219 |
| May 15, 2026 | 5,860 | 5,740 | 5,740 | 5,920 | 5,660 | 224,672 |
| May 14, 2026 | 5,940 | 5,910 | 5,910 | 6,040 | 5,690 | 278,767 |
| May 13, 2026 | 6,150 | 5,940 | 5,940 | 6,150 | 5,860 | 144,420 |
| May 12, 2026 | 6,160 | 6,020 | 6,020 | 6,180 | 5,840 | 273,945 |
| May 11, 2026 | 6,440 | 6,150 | 6,150 | 6,440 | 6,030 | 354,109 |
| May 08, 2026 | 6,510 | 6,470 | 6,470 | 6,590 | 6,350 | 160,756 |
| May 07, 2026 | 6,680 | 6,490 | 6,490 | 6,700 | 6,450 | 293,500 |
| May 06, 2026 | 6,830 | 6,690 | 6,690 | 6,980 | 6,570 | 364,581 |
AD
