JETEMA, Co., Ltd. (216080.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
216080.KQ Historical Return
If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,043.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.4, while ₩1000 invested 1 year ago would be worth ₩720.1. This corresponds to total returns of 4.4%, -75.66%, -27.99%, respectively, with annualized returns of 0.65%, -24.61%, -27.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
216080.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,655 | 4,660 | 4,660 | 5,300 | 4,430 | 581,382 |
| June 19, 2026 | 4,675 | 4,630 | 4,630 | 4,855 | 4,385 | 216,380 |
| June 18, 2026 | 4,930 | 4,710 | 4,710 | 4,930 | 4,695 | 177,332 |
| June 17, 2026 | 4,820 | 4,930 | 4,930 | 5,070 | 4,695 | 121,312 |
| June 16, 2026 | 4,915 | 4,815 | 4,815 | 5,120 | 4,810 | 138,054 |
| June 15, 2026 | 4,855 | 4,970 | 4,970 | 5,070 | 4,855 | 123,337 |
| June 12, 2026 | 4,850 | 4,855 | 4,855 | 5,080 | 4,845 | 129,828 |
| June 11, 2026 | 4,695 | 4,840 | 4,840 | 4,890 | 4,570 | 135,964 |
| June 10, 2026 | 4,700 | 4,695 | 4,695 | 4,825 | 4,605 | 173,357 |
| June 09, 2026 | 4,700 | 4,825 | 4,825 | 4,940 | 4,700 | 115,836 |
| June 08, 2026 | 4,950 | 4,800 | 4,800 | 4,950 | 4,700 | 189,055 |
| June 05, 2026 | 5,010 | 5,020 | 5,020 | 5,200 | 4,880 | 165,411 |
| June 04, 2026 | 4,700 | 5,180 | 5,180 | 5,240 | 4,700 | 205,485 |
| June 02, 2026 | 4,895 | 4,860 | 4,860 | 5,000 | 4,630 | 340,979 |
| June 01, 2026 | 5,680 | 4,895 | 4,895 | 5,680 | 4,735 | 838,243 |
| May 29, 2026 | 5,300 | 5,690 | 5,690 | 6,000 | 5,000 | 2.09M |
| May 28, 2026 | 5,350 | 5,180 | 5,180 | 5,680 | 4,940 | 392,180 |
| May 27, 2026 | 5,400 | 5,350 | 5,350 | 5,530 | 5,220 | 217,338 |
| May 26, 2026 | 5,600 | 5,440 | 5,440 | 5,760 | 5,400 | 206,247 |
| May 22, 2026 | 5,440 | 5,590 | 5,590 | 5,670 | 5,390 | 135,115 |
| May 21, 2026 | 5,500 | 5,440 | 5,440 | 5,700 | 5,420 | 116,574 |
| May 20, 2026 | 5,620 | 5,450 | 5,450 | 5,630 | 5,350 | 126,873 |
| May 19, 2026 | 5,620 | 5,620 | 5,620 | 5,890 | 5,520 | 192,112 |
| May 18, 2026 | 5,740 | 5,650 | 5,650 | 5,740 | 5,350 | 274,219 |
| May 15, 2026 | 5,860 | 5,740 | 5,740 | 5,920 | 5,660 | 224,672 |
| May 14, 2026 | 5,940 | 5,910 | 5,910 | 6,040 | 5,690 | 278,767 |
| May 13, 2026 | 6,150 | 5,940 | 5,940 | 6,150 | 5,860 | 144,420 |
| May 12, 2026 | 6,160 | 6,020 | 6,020 | 6,180 | 5,840 | 273,945 |
| May 11, 2026 | 6,440 | 6,150 | 6,150 | 6,440 | 6,030 | 354,109 |
| May 08, 2026 | 6,510 | 6,470 | 6,470 | 6,590 | 6,350 | 160,756 |
| May 07, 2026 | 6,680 | 6,490 | 6,490 | 6,700 | 6,450 | 293,500 |
| May 06, 2026 | 6,830 | 6,690 | 6,690 | 6,980 | 6,570 | 364,581 |
| May 04, 2026 | 7,130 | 6,990 | 6,990 | 7,170 | 6,930 | 196,892 |
| April 30, 2026 | 7,070 | 7,030 | 7,030 | 7,280 | 6,920 | 351,550 |
| April 29, 2026 | 7,030 | 7,010 | 7,010 | 7,100 | 6,940 | 132,314 |
| April 28, 2026 | 7,090 | 7,010 | 7,010 | 7,100 | 6,910 | 173,575 |
| April 27, 2026 | 7,280 | 7,050 | 7,050 | 7,330 | 6,960 | 464,069 |
| April 24, 2026 | 7,130 | 7,200 | 7,200 | 7,340 | 7,050 | 303,731 |
| April 23, 2026 | 7,180 | 7,150 | 7,150 | 7,270 | 7,000 | 234,957 |
| April 22, 2026 | 7,030 | 7,170 | 7,170 | 7,200 | 6,900 | 500,376 |
| April 21, 2026 | 7,410 | 7,170 | 7,170 | 9,350 | 7,100 | 4.28M |
| April 20, 2026 | 7,480 | 7,380 | 7,380 | 7,610 | 7,300 | 143,840 |
| April 17, 2026 | 7,480 | 7,520 | 7,520 | 7,800 | 7,310 | 178,008 |
| April 16, 2026 | 7,500 | 7,360 | 7,360 | 7,520 | 7,280 | 154,651 |
| April 15, 2026 | 7,540 | 7,380 | 7,380 | 7,690 | 7,190 | 274,698 |
| April 14, 2026 | 7,490 | 7,360 | 7,360 | 7,560 | 7,310 | 125,721 |
| April 13, 2026 | 7,200 | 7,300 | 7,300 | 7,430 | 7,140 | 84,280 |
| April 10, 2026 | 7,180 | 7,360 | 7,360 | 7,430 | 7,180 | 88,609 |
| April 09, 2026 | 7,650 | 7,140 | 7,140 | 7,650 | 7,090 | 145,313 |
| April 08, 2026 | 7,400 | 7,650 | 7,650 | 7,740 | 7,400 | 133,724 |
| April 07, 2026 | 7,500 | 7,200 | 7,200 | 7,760 | 7,130 | 123,778 |
| April 06, 2026 | 7,510 | 7,500 | 7,500 | 7,750 | 7,390 | 130,369 |
| April 03, 2026 | 7,360 | 7,640 | 7,640 | 7,740 | 7,200 | 217,724 |
| April 02, 2026 | 7,960 | 7,270 | 7,270 | 8,070 | 7,150 | 239,133 |
| April 01, 2026 | 7,880 | 7,950 | 7,950 | 8,010 | 7,670 | 154,494 |
| March 31, 2026 | 7,880 | 7,480 | 7,480 | 7,910 | 7,420 | 250,084 |
| March 30, 2026 | 8,020 | 7,980 | 7,980 | 8,500 | 7,860 | 252,003 |
| March 27, 2026 | 7,700 | 8,140 | 8,140 | 8,160 | 7,600 | 309,001 |
| March 26, 2026 | 8,000 | 7,800 | 7,800 | 8,010 | 7,740 | 187,175 |
| March 25, 2026 | 8,240 | 7,930 | 7,930 | 8,320 | 7,850 | 283,922 |
AD
