JETEMA, Co., Ltd. (216080.KQ) KOE

5,780.00

-160(-2.69%)

Updated at May 14 10:25AM

Currency In KRW

216080.KQ Historical Return

If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,336.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩318.47, while ₩1000 invested 1 year ago would be worth ₩761.53. This corresponds to total returns of 33.65%, -68.15%, -23.85%, respectively, with annualized returns of 4.56%, -20.45%, -23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,150	5,940	5,940	6,150	5,860	144,420
May 12, 2026	6,160	6,020	6,020	6,180	5,840	273,945
May 11, 2026	6,440	6,150	6,150	6,440	6,030	354,109
May 08, 2026	6,510	6,470	6,470	6,590	6,350	160,756
May 07, 2026	6,680	6,490	6,490	6,700	6,450	293,500
May 06, 2026	6,830	6,690	6,690	6,980	6,570	364,581
May 04, 2026	7,130	6,990	6,990	7,170	6,930	196,892
April 30, 2026	7,070	7,030	7,030	7,280	6,920	351,550
April 29, 2026	7,030	7,010	7,010	7,100	6,940	132,314
April 28, 2026	7,090	7,010	7,010	7,100	6,910	173,575
April 27, 2026	7,280	7,050	7,050	7,330	6,960	464,069
April 24, 2026	7,130	7,200	7,200	7,340	7,050	303,731
April 23, 2026	7,180	7,150	7,150	7,270	7,000	234,957
April 22, 2026	7,030	7,170	7,170	7,200	6,900	500,376
April 21, 2026	7,410	7,170	7,170	9,350	7,100	4.28M
April 20, 2026	7,480	7,380	7,380	7,610	7,300	143,840
April 17, 2026	7,480	7,520	7,520	7,800	7,310	178,008
April 16, 2026	7,500	7,360	7,360	7,520	7,280	154,651
April 15, 2026	7,540	7,380	7,380	7,690	7,190	274,698
April 14, 2026	7,490	7,360	7,360	7,560	7,310	125,721
April 13, 2026	7,200	7,300	7,300	7,430	7,140	84,280
April 10, 2026	7,180	7,360	7,360	7,430	7,180	88,609
April 09, 2026	7,650	7,140	7,140	7,650	7,090	145,313
April 08, 2026	7,400	7,650	7,650	7,740	7,400	133,724
April 07, 2026	7,500	7,200	7,200	7,760	7,130	123,778
April 06, 2026	7,510	7,500	7,500	7,750	7,390	130,369
April 03, 2026	7,360	7,640	7,640	7,740	7,200	217,724
April 02, 2026	7,960	7,270	7,270	8,070	7,150	239,133
April 01, 2026	7,880	7,950	7,950	8,010	7,670	154,494
March 31, 2026	7,880	7,480	7,480	7,910	7,420	250,084
March 30, 2026	8,020	7,980	7,980	8,500	7,860	252,003
March 27, 2026	7,700	8,140	8,140	8,160	7,600	309,001
March 26, 2026	8,000	7,800	7,800	8,010	7,740	187,175
March 25, 2026	8,240	7,930	7,930	8,320	7,850	283,922
March 24, 2026	8,380	8,040	8,040	8,540	7,930	155,772
March 23, 2026	8,500	8,150	8,150	8,500	8,040	334,265
March 20, 2026	8,520	8,650	8,650	8,690	8,370	205,109
March 19, 2026	8,500	8,520	8,520	8,670	8,450	188,332
March 18, 2026	8,700	8,760	8,760	9,380	8,420	701,698
March 17, 2026	9,000	8,700	8,700	9,000	8,510	223,068
March 16, 2026	8,680	8,460	8,460	8,680	8,330	247,761
March 13, 2026	8,900	8,680	8,680	9,010	8,640	356,212
March 12, 2026	8,840	9,040	9,040	9,150	8,700	235,098
March 11, 2026	9,050	8,900	8,900	9,100	8,650	305,062
March 10, 2026	8,900	8,790	8,890	8,930	8,570	173,435
March 09, 2026	8,410	8,430	8,430	8,680	7,800	270,251
March 06, 2026	9,140	8,800	8,800	9,270	8,650	393,625
March 05, 2026	8,960	9,150	9,150	9,490	8,300	535,215
March 04, 2026	8,800	8,220	8,070	8,840	7,850	502,670
March 03, 2026	9,400	9,120	9,120	9,500	8,800	472,164
February 27, 2026	10,000	9,690	9,690	10,300	9,690	390,911
February 26, 2026	10,340	10,100	10,100	10,550	9,940	448,585
February 25, 2026	9,710	10,200	10,200	11,280	9,420	1.46M
February 24, 2026	10,000	9,660	9,660	10,080	9,620	288,145
February 23, 2026	10,000	10,030	10,030	10,550	9,910	407,136
February 20, 2026	10,210	9,900	9,900	10,210	9,810	257,485
February 19, 2026	10,070	10,200	10,200	10,450	9,930	486,662
February 13, 2026	9,810	9,810	9,810	10,130	9,750	416,473
February 12, 2026	9,850	10,000	10,000	10,060	9,590	177,014
February 11, 2026	9,980	9,850	9,850	10,040	9,750	245,192