JETEMA, Co., Ltd. (216080.KQ) KOE

6,030.00

+110(+1.86%)

Updated at September 30 01:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,1305,9905,9906,2205,96066,958
September 25, 20256,1406,1206,1206,1506,05038,179
September 24, 20256,1606,1406,1406,2606,05057,217
September 23, 20256,3906,2106,2106,3906,08096,686
September 22, 20256,4006,3006,3006,4206,30040,317
September 19, 20256,3906,4006,4006,5506,34061,481
September 18, 20256,2506,3906,3906,4406,12097,929
September 17, 20256,3806,2506,2506,4106,19056,951
September 16, 20256,2606,3806,3806,4606,220179,438
September 15, 20256,1706,2206,2206,2506,10041,523
September 12, 20256,1006,1606,1606,1906,09056,595
September 11, 20256,2106,1006,1006,2706,09053,720
September 10, 20256,2906,2106,2106,2906,12073,234
September 09, 20256,1006,2306,2306,2606,03076,703
September 08, 20256,0506,0906,0906,2606,05060,203
September 05, 20255,9906,0506,0506,0505,91046,922
September 04, 20256,0805,9705,9706,0805,94017,710
September 03, 20256,0205,9705,9706,0805,96029,755
September 02, 20255,9506,0206,0206,0405,86045,335
September 01, 20256,0005,9705,9706,0605,90049,048
August 29, 20256,1006,0306,0306,1606,00017,969
August 28, 20256,1906,1006,1006,2006,03066,919
August 27, 20256,0806,1906,1906,2006,03045,348
August 26, 20256,0306,0706,0706,0705,96026,106
August 25, 20256,0306,0306,0306,1605,780240,353
August 22, 20256,1306,0706,0706,1506,02062,753
August 21, 20256,2206,1306,1306,2206,030109,327
August 20, 20256,3006,2206,2206,3006,11049,796
August 19, 20256,1706,2406,2406,7806,170370,160
August 18, 20256,4306,2406,2406,5406,230137,479
August 14, 20256,5206,4906,4906,5706,41036,104
August 13, 20256,3706,5906,5906,6206,290103,353
August 12, 20256,5706,3706,3706,6506,37079,996
August 11, 20256,7806,5706,5706,7806,56038,500
August 08, 20256,7306,7006,7006,7406,65017,951
August 07, 20256,7306,6506,6506,7406,59049,980
August 06, 20256,6606,6606,6606,7006,61039,225
August 05, 20256,6906,6606,6606,7206,61037,793
August 04, 20256,6706,6706,6706,7606,59049,708
August 01, 20256,8006,7806,7806,8906,520211,172
July 31, 20256,6306,8006,8006,8306,61064,175
July 30, 20256,7006,6506,6506,8506,61034,150
July 29, 20256,8406,7006,7006,9506,630107,494
July 28, 20257,0406,9006,9007,0406,86053,395
July 25, 20257,0707,0107,0107,0806,99029,063
July 24, 20256,9507,0807,0807,0906,94080,380
July 23, 20256,9906,8706,8707,0906,87052,602
July 22, 20256,9106,9906,9907,1006,91075,110
July 21, 20257,0306,9806,9807,0606,90052,350
July 18, 20257,0807,0207,0207,0806,90078,196
July 17, 20256,9607,0807,0807,1306,91074,365
July 16, 20257,0106,9606,9607,0306,92059,938
July 15, 20257,1107,0307,0307,1106,96064,034
July 14, 20257,1507,0807,0807,1907,00080,938
July 11, 20257,2807,1907,1907,3507,11072,893
July 10, 20257,1707,3307,3307,3707,020103,770
July 09, 20257,1107,0507,0507,2006,98081,081
July 08, 20257,1607,1007,1007,3107,10062,417
July 07, 20257,1707,1907,1907,2507,07090,742
July 04, 20257,2107,1707,1707,4807,160136,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved