JETEMA, Co., Ltd. (216080.KQ) KOE

Currency In KRW

216080.KQ Historical Return

If you invested ₩1000 in JETEMA, Co., Ltd. (216080.KQ) since IPO date, it would be worth ₩1,539.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩382.22, while ₩1000 invested 1 year ago would be worth ₩1,091.8. This corresponds to total returns of 53.99%, -61.78%, 9.18%, respectively, with annualized returns of 6.53%, -17.51%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

216080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,620	6,660	6,660	6,860	6,530	184,760
September 10, 2026	6,250	6,690	6,690	6,710	6,230	245,602
September 09, 2026	6,560	6,240	6,240	6,600	6,100	182,055
September 08, 2026	6,580	6,550	6,550	6,710	6,380	174,918
September 07, 2026	6,200	6,580	6,580	6,580	6,060	240,876
September 04, 2026	6,420	6,200	6,200	6,590	6,090	158,049
September 03, 2026	6,010	6,420	6,420	6,520	5,960	660,224
September 02, 2026	5,080	6,180	6,180	6,580	4,895	1.74M
September 01, 2026	4,635	5,080	5,080	5,180	4,620	227,366
August 31, 2026	4,790	4,685	4,685	4,790	4,550	129,782
August 28, 2026	4,780	4,790	4,790	4,835	4,670	65,204
August 27, 2026	4,945	4,835	4,835	4,950	4,585	211,888
August 26, 2026	5,050	4,890	4,890	5,075	4,845	129,392
August 25, 2026	5,150	5,050	5,050	5,460	4,950	219,563
August 24, 2026	5,030	5,200	5,200	5,400	4,835	315,680
August 21, 2026	4,240	5,030	5,030	5,350	4,180	1.22M
August 20, 2026	4,075	4,310	4,310	4,370	4,075	271,291
August 19, 2026	4,100	4,050	4,050	4,185	4,010	138,671
August 18, 2026	4,330	4,200	4,200	4,330	4,040	217,078
August 14, 2026	4,400	4,265	4,265	4,445	4,190	137,009
August 13, 2026	4,370	4,280	4,280	4,410	4,220	137,522
August 12, 2026	4,540	4,300	4,300	4,540	4,300	171,682
August 11, 2026	4,585	4,540	4,540	4,880	4,460	368,355
August 10, 2026	4,445	4,550	4,550	4,570	4,355	129,735
August 07, 2026	4,350	4,350	4,350	4,410	4,225	98,697
August 06, 2026	4,375	4,380	4,380	4,445	4,280	84,052
August 05, 2026	4,375	4,375	4,375	4,470	4,375	70,736
August 04, 2026	4,235	4,375	4,375	4,405	4,210	114,332
August 03, 2026	4,100	4,230	4,230	4,345	4,100	102,481
July 31, 2026	4,200	4,295	4,295	4,425	4,055	244,374
July 30, 2026	4,100	4,185	4,185	4,190	4,000	197,596
July 29, 2026	4,200	4,140	4,140	4,260	3,800	411,042
July 28, 2026	4,165	4,280	4,280	4,300	3,980	168,065
July 27, 2026	4,205	4,200	4,200	4,445	4,145	148,970
July 24, 2026	4,370	4,200	4,200	4,490	4,200	64,345
July 23, 2026	4,155	4,390	4,390	4,410	4,155	84,210
July 22, 2026	4,260	4,185	4,185	4,415	4,155	99,708
July 21, 2026	4,385	4,220	4,220	4,650	4,200	70,132
July 20, 2026	4,585	4,390	4,390	4,585	4,255	50,613
July 16, 2026	4,605	4,450	4,450	4,670	4,410	54,479
July 15, 2026	4,830	4,605	4,605	4,830	4,400	56,340
July 14, 2026	4,430	4,515	4,515	4,550	4,200	78,084
July 13, 2026	4,580	4,430	4,430	4,730	4,335	108,473
July 10, 2026	4,405	4,540	4,540	4,815	4,405	80,030
July 09, 2026	4,905	4,575	4,575	5,350	4,525	160,570
July 08, 2026	5,140	4,875	4,875	5,150	4,685	163,147
July 07, 2026	5,500	5,140	5,140	5,630	5,070	123,906
July 06, 2026	5,570	5,490	5,490	5,700	5,450	88,382
July 03, 2026	5,740	5,570	5,570	5,740	5,220	169,445
July 02, 2026	5,440	5,610	5,610	6,140	5,200	284,821
July 01, 2026	4,975	5,490	5,490	5,580	4,970	231,271
June 30, 2026	4,845	4,965	4,965	5,180	4,750	139,927
June 29, 2026	4,255	4,860	4,860	4,920	4,180	480,296
June 26, 2026	4,400	4,255	4,255	4,400	4,040	221,402
June 25, 2026	4,550	4,415	4,415	4,685	4,350	141,503
June 24, 2026	4,460	4,530	4,530	4,675	4,410	295,230
June 23, 2026	4,500	4,515	4,515	4,845	4,320	257,568
June 22, 2026	4,655	4,660	4,660	5,300	4,430	581,382
June 19, 2026	4,675	4,630	4,630	4,855	4,385	216,380
June 18, 2026	4,930	4,710	4,710	4,930	4,695	177,332