2.77
-0.02(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.8 | 2.77 | 2.77 | 2.8 | 2.75 | 208,412 |
| February 16, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.75 | 212,000 |
| February 13, 2026 | 2.73 | 2.78 | 2.78 | 2.8 | 2.73 | 678,000 |
| February 12, 2026 | 2.72 | 2.72 | 2.72 | 2.73 | 2.69 | 186,000 |
| February 11, 2026 | 2.74 | 2.71 | 2.71 | 2.74 | 2.68 | 202,000 |
| February 10, 2026 | 2.7 | 2.72 | 2.72 | 2.74 | 2.7 | 174,000 |
| February 09, 2026 | 2.67 | 2.7 | 2.7 | 2.72 | 2.67 | 396,975 |
| February 06, 2026 | 2.69 | 2.64 | 2.64 | 2.69 | 2.64 | 481,745 |
| February 05, 2026 | 2.66 | 2.69 | 2.69 | 2.7 | 2.66 | 226,000 |
| February 04, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.64 | 500,000 |
| February 03, 2026 | 2.66 | 2.65 | 2.65 | 2.68 | 2.65 | 324,000 |
| February 02, 2026 | 2.71 | 2.66 | 2.66 | 2.71 | 2.64 | 770,000 |
| January 30, 2026 | 2.68 | 2.68 | 2.68 | 2.75 | 2.65 | 661,108 |
| January 29, 2026 | 2.73 | 2.67 | 2.67 | 2.73 | 2.67 | 287,322 |
| January 28, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.67 | 326,975 |
| January 27, 2026 | 2.71 | 2.72 | 2.72 | 2.72 | 2.7 | 243,250 |
| January 26, 2026 | 2.71 | 2.71 | 2.71 | 2.72 | 2.68 | 268,206 |
| January 23, 2026 | 2.76 | 2.75 | 2.75 | 2.77 | 2.71 | 278,000 |
| January 22, 2026 | 2.79 | 2.76 | 2.76 | 2.79 | 2.7 | 481,795 |
| January 21, 2026 | 2.79 | 2.78 | 2.78 | 2.81 | 2.76 | 252,000 |
| January 20, 2026 | 2.77 | 2.8 | 2.8 | 2.8 | 2.77 | 66,000 |
| January 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.76 | 145,795 |
| January 16, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.76 | 365,090 |
| January 15, 2026 | 2.79 | 2.78 | 2.78 | 2.8 | 2.76 | 583,481 |
| January 14, 2026 | 2.82 | 2.79 | 2.79 | 2.83 | 2.78 | 404,000 |
| January 13, 2026 | 2.79 | 2.82 | 2.81 | 2.82 | 2.77 | 578,000 |
| January 12, 2026 | 2.77 | 2.78 | 2.78 | 2.8 | 2.75 | 129,554 |
| January 09, 2026 | 2.77 | 2.77 | 2.77 | 2.81 | 2.76 | 296,545 |
| January 08, 2026 | 2.78 | 2.77 | 2.77 | 2.8 | 2.75 | 374,000 |
| January 07, 2026 | 2.74 | 2.79 | 2.79 | 2.8 | 2.74 | 430,000 |
| January 06, 2026 | 2.74 | 2.75 | 2.75 | 2.78 | 2.74 | 530,000 |
| January 05, 2026 | 2.65 | 2.72 | 2.72 | 2.76 | 2.61 | 1.22M |
| January 02, 2026 | 2.62 | 2.65 | 2.65 | 2.67 | 2.62 | 218,000 |
| December 31, 2025 | 2.66 | 2.66 | 2.66 | 2.67 | 2.62 | 286,500 |
| December 30, 2025 | 2.69 | 2.68 | 2.68 | 2.7 | 2.66 | 536,000 |
| December 29, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.69 | 156,300 |
| December 24, 2025 | 2.68 | 2.72 | 2.72 | 2.73 | 2.67 | 218,496 |
| December 23, 2025 | 2.66 | 2.68 | 2.68 | 2.68 | 2.66 | 269,270 |
| December 22, 2025 | 2.65 | 2.68 | 2.68 | 2.71 | 2.65 | 250,000 |
| December 19, 2025 | 2.6 | 2.6 | 2.6 | 2.63 | 2.58 | 730,000 |
| December 18, 2025 | 2.6 | 2.6 | 2.6 | 2.61 | 2.58 | 468,000 |
| December 17, 2025 | 2.58 | 2.59 | 2.59 | 2.61 | 2.58 | 344,067 |
| December 16, 2025 | 2.64 | 2.57 | 2.57 | 2.66 | 2.54 | 768,000 |
| December 15, 2025 | 2.71 | 2.66 | 2.66 | 2.72 | 2.65 | 298,000 |
| December 12, 2025 | 2.71 | 2.67 | 2.67 | 2.71 | 2.66 | 234,000 |
| December 11, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 84,000 |
| December 10, 2025 | 2.7 | 2.7 | 2.7 | 2.73 | 2.67 | 228,000 |
| December 09, 2025 | 2.72 | 2.71 | 2.71 | 2.72 | 2.67 | 355,518 |
| December 08, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.72 | 401,912 |
| December 05, 2025 | 2.77 | 2.78 | 2.78 | 2.79 | 2.76 | 453,313 |
| December 04, 2025 | 2.82 | 2.77 | 2.77 | 2.82 | 2.75 | 430,000 |
| December 03, 2025 | 2.88 | 2.81 | 2.81 | 2.88 | 2.81 | 556,000 |
| December 02, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.85 | 264,000 |
| December 01, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.86 | 338,000 |
| November 28, 2025 | 2.95 | 2.9 | 2.9 | 3 | 2.86 | 435,000 |
| November 27, 2025 | 3.02 | 3 | 2.9 | 3.03 | 3 | 342,000 |
| November 26, 2025 | 2.99 | 3 | 3 | 3.02 | 2.96 | 501,290 |
| November 25, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.95 | 585,432 |
| November 24, 2025 | 2.95 | 3 | 3 | 3.01 | 2.93 | 659,518 |
| November 21, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.9 | 1.04M |