JBM (Healthcare) Limited (2161.HK) HKSE

2.89

-0.06(-2.03%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.952.9532.94603,180
September 04, 20253.06333.062.98272,000
September 03, 20253.043.063.063.13.02604,000
September 02, 202533.033.033.073464,000
September 01, 20252.95333.012.91613,342
August 29, 20252.912.962.962.962.88273,090
August 28, 202532.892.893.012.882.92M
August 27, 20253.1333.132.961.43M
August 26, 20253.083.143.143.143.07962,279
August 25, 20253.043.073.073.153.012.3M
August 22, 20253.013.043.043.063404,357
August 21, 20253.073.083.083.12.96838,227
August 20, 20252.933.073.073.072.921.35M
August 19, 20252.922.922.922.962.911.06M
August 18, 20252.912.922.92.952.89784,072
August 15, 20252.852.92.92.952.85678,635
August 14, 20252.852.862.862.882.851.09M
August 13, 20252.882.872.872.892.86588,000
August 12, 20252.942.892.892.942.861.03M
August 11, 202532.942.9432.86958,000
August 08, 20253.083.072.963.193.061.17M
August 07, 20253.013.12.983.13.01961,862
August 06, 20252.963.012.93.012.942.34M
August 05, 20252.952.972.862.982.93736,530
August 04, 20252.992.952.952.992.94750,000
August 01, 20252.972.992.993.012.96642,000
July 31, 20253.032.962.963.032.931.08M
July 30, 20253.04333.042.961.07M
July 29, 20253.043.043.043.143.031.71M
July 28, 20252.953.023.023.042.951.69M
July 25, 20253.012.952.953.022.921.69M
July 24, 20253.043.023.023.053861,528
July 23, 20253.073.053.053.073.02612,000
July 22, 20253.053.073.073.093.03878,617
July 21, 20253.093.053.053.092.96983,527
July 18, 20253.023.13.13.122.93.21M
July 17, 20253.123.023.023.133.011.31M
July 16, 20253.143.143.143.163.12620,759
July 15, 20253.153.153.153.213.12998,900
July 14, 20253.143.153.153.173.13655,527
July 11, 20253.23.143.143.213.141.13M
July 10, 20253.233.213.213.233.161.2M
July 09, 20253.253.273.273.33.23498,759
July 08, 20253.343.253.253.343.161.29M
July 07, 20253.233.343.343.343.21.35M
July 04, 20253.313.243.243.353.241.52M
July 03, 20253.323.343.343.353.231.34M
July 02, 20253.343.33.33.433.292.03M
June 30, 20253.083.353.353.363.083.9M
June 27, 20253.053.083.083.132.962.02M
June 26, 20253.063.053.053.122.97822,252
June 25, 20253.153.063.063.153.011.87M
June 24, 20253.113.153.153.193.081.74M
June 23, 20252.883.13.13.12.844.07M
June 20, 20252.892.872.872.92.86403,804
June 19, 20252.842.852.852.922.841.55M
June 18, 20252.882.852.852.932.771.49M
June 17, 20252.772.922.922.942.773.23M
June 16, 20252.752.772.772.82.682.14M
June 13, 20252.642.742.742.772.593.9M