JBM (Healthcare) Limited (2161.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2161.HK Historical Return
If you invested $1000 in JBM (Healthcare) Limited (2161.HK) since IPO date, it would be worth $1,085.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300.51, while $1000 invested 1 year ago would be worth $649.66. This corresponds to total returns of 8.52%, 130.05%, -35.03%, respectively, with annualized returns of 1.49%, 18.13%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2161.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 290,000 |
| August 20, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.82 | 80,000 |
| August 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 248,000 |
| August 18, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 296,000 |
| August 17, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.84 | 404,759 |
| August 14, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 392,000 |
| August 13, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 200,000 |
| August 12, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 184,000 |
| August 11, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.89 | 80,000 |
| August 10, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.89 | 628,545 |
| August 07, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 250,000 |
| August 06, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 160,664 |
| August 05, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 420,000 |
| August 04, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 68,151 |
| August 03, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 170,170 |
| July 31, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 46,000 |
| July 30, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 198,000 |
| July 29, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.93 | 352,500 |
| July 28, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.96 | 186,000 |
| July 27, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 140,000 |
| July 23, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 1.26M |
| July 22, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 514,000 |
| July 21, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 472,000 |
| July 20, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.03 | 280,350 |
| July 17, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 236,000 |
| July 16, 2026 | 2.03 | 2 | 2 | 2.04 | 1.99 | 178,000 |
| July 15, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 2 | 214,000 |
| July 14, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.99 | 84,000 |
| July 13, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 132,651 |
| July 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 728,000 |
| July 09, 2026 | 2.08 | 1.99 | 1.99 | 2.08 | 1.99 | 534,000 |
| July 08, 2026 | 1.99 | 2.09 | 2.09 | 2.09 | 1.99 | 380,000 |
| July 07, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 262,000 |
| July 06, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 82,000 |
| July 03, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.97 | 62,000 |
| July 02, 2026 | 2.02 | 2.02 | 2.02 | 2.07 | 2.01 | 68,000 |
| June 30, 2026 | 1.99 | 2.01 | 2.01 | 2.05 | 1.95 | 294,000 |
| June 29, 2026 | 1.9 | 1.99 | 1.99 | 2.01 | 1.89 | 216,000 |
| June 26, 2026 | 1.94 | 1.89 | 1.89 | 1.95 | 1.87 | 310,000 |
| June 25, 2026 | 1.88 | 1.93 | 1.93 | 1.96 | 1.88 | 322,000 |
| June 24, 2026 | 1.97 | 1.87 | 1.87 | 1.97 | 1.84 | 724,000 |
| June 23, 2026 | 2.24 | 1.96 | 1.96 | 2.24 | 1.96 | 3.32M |
| June 22, 2026 | 2.3 | 2.28 | 2.28 | 2.33 | 2.28 | 290,000 |
| June 18, 2026 | 2.34 | 2.29 | 2.29 | 2.34 | 2.24 | 80,000 |
| June 17, 2026 | 2.35 | 2.34 | 2.34 | 2.35 | 2.34 | 24,000 |
| June 16, 2026 | 2.31 | 2.35 | 2.35 | 2.37 | 2.3 | 552,000 |
| June 15, 2026 | 2.3 | 2.3 | 2.3 | 2.32 | 2.26 | 158,000 |
| June 12, 2026 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 242,000 |
| June 11, 2026 | 2.31 | 2.28 | 2.28 | 2.33 | 2.28 | 68,000 |
| June 10, 2026 | 2.33 | 2.32 | 2.32 | 2.33 | 2.3 | 40,000 |
| June 09, 2026 | 2.36 | 2.35 | 2.35 | 2.36 | 2.32 | 90,000 |
| June 08, 2026 | 2.38 | 2.36 | 2.36 | 2.39 | 2.36 | 264,000 |
| June 05, 2026 | 2.31 | 2.36 | 2.36 | 2.36 | 2.23 | 557,795 |
| June 04, 2026 | 2.34 | 2.31 | 2.31 | 2.34 | 2.31 | 576,000 |
| June 03, 2026 | 2.36 | 2.35 | 2.35 | 2.37 | 2.35 | 480,000 |
| June 02, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.36 | 18,000 |
| June 01, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.36 | 86,000 |
| May 29, 2026 | 2.36 | 2.39 | 2.39 | 2.39 | 2.35 | 154,000 |
| May 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.35 | 176,000 |
| May 27, 2026 | 2.41 | 2.4 | 2.4 | 2.44 | 2.36 | 142,725 |
AD
