JBM (Healthcare) Limited (2161.HK) HKSE
2.37
-0.02(-0.84%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2161.HK Historical Return
If you invested $1000 in JBM (Healthcare) Limited (2161.HK) since IPO date, it would be worth $1,346.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.83, while $1000 invested 1 year ago would be worth $995.8. This corresponds to total returns of 34.66%, 64.58%, -0.42%, respectively, with annualized returns of 5.75%, 10.47%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2161.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.36 | 18,000 |
| June 01, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.36 | 86,000 |
| May 29, 2026 | 2.36 | 2.39 | 2.39 | 2.39 | 2.35 | 154,000 |
| May 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.35 | 176,000 |
| May 27, 2026 | 2.41 | 2.4 | 2.4 | 2.44 | 2.36 | 142,725 |
| May 26, 2026 | 2.41 | 2.39 | 2.39 | 2.42 | 2.38 | 342,000 |
| May 22, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 34,000 |
| May 21, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 112,759 |
| May 20, 2026 | 2.46 | 2.41 | 2.41 | 2.46 | 2.4 | 236,000 |
| May 19, 2026 | 2.48 | 2.43 | 2.43 | 2.51 | 2.43 | 262,000 |
| May 18, 2026 | 2.49 | 2.45 | 2.45 | 2.49 | 2.44 | 216,000 |
| May 15, 2026 | 2.46 | 2.45 | 2.45 | 2.48 | 2.43 | 221,950 |
| May 14, 2026 | 2.47 | 2.47 | 2.47 | 2.5 | 2.46 | 297,959 |
| May 13, 2026 | 2.48 | 2.47 | 2.47 | 2.51 | 2.46 | 482,000 |
| May 12, 2026 | 2.46 | 2.47 | 2.47 | 2.51 | 2.45 | 266,000 |
| May 11, 2026 | 2.49 | 2.48 | 2.48 | 2.5 | 2.48 | 124,000 |
| May 08, 2026 | 2.46 | 2.48 | 2.48 | 2.56 | 2.43 | 476,000 |
| May 07, 2026 | 2.48 | 2.46 | 2.46 | 2.48 | 2.45 | 180,000 |
| May 06, 2026 | 2.47 | 2.48 | 2.48 | 2.48 | 2.47 | 158,000 |
| May 05, 2026 | 2.46 | 2.51 | 2.51 | 2.56 | 2.46 | 222,000 |
| May 04, 2026 | 2.5 | 2.46 | 2.46 | 2.5 | 2.46 | 133,378 |
| April 30, 2026 | 2.46 | 2.47 | 2.47 | 2.48 | 2.45 | 220,000 |
| April 29, 2026 | 2.5 | 2.46 | 2.46 | 2.51 | 2.45 | 248,000 |
| April 28, 2026 | 2.41 | 2.48 | 2.48 | 2.51 | 2.41 | 230,000 |
| April 27, 2026 | 2.43 | 2.41 | 2.41 | 2.43 | 2.4 | 584,000 |
| April 24, 2026 | 2.55 | 2.45 | 2.45 | 2.55 | 2.43 | 1.31M |
| April 23, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.55 | 494,001 |
| April 22, 2026 | 2.6 | 2.59 | 2.59 | 2.61 | 2.58 | 492,000 |
| April 21, 2026 | 2.64 | 2.6 | 2.6 | 2.64 | 2.59 | 458,027 |
| April 20, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.63 | 432,000 |
| April 17, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 422,000 |
| April 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.64 | 107,518 |
| April 15, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | 238,000 |
| April 14, 2026 | 2.65 | 2.64 | 2.64 | 2.68 | 2.64 | 538,000 |
| April 13, 2026 | 2.71 | 2.66 | 2.66 | 2.72 | 2.66 | 1M |
| April 10, 2026 | 2.71 | 2.71 | 2.71 | 2.73 | 2.7 | 338,000 |
| April 09, 2026 | 2.73 | 2.73 | 2.73 | 2.74 | 2.7 | 278,000 |
| April 08, 2026 | 2.66 | 2.76 | 2.76 | 2.8 | 2.66 | 620,000 |
| April 02, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.63 | 258,000 |
| April 01, 2026 | 2.67 | 2.67 | 2.67 | 2.69 | 2.65 | 292,000 |
| March 31, 2026 | 2.64 | 2.66 | 2.66 | 2.68 | 2.62 | 62,000 |
| March 30, 2026 | 2.67 | 2.64 | 2.64 | 2.67 | 2.61 | 102,000 |
| March 27, 2026 | 2.68 | 2.67 | 2.67 | 2.68 | 2.66 | 44,000 |
| March 26, 2026 | 2.66 | 2.69 | 2.69 | 2.71 | 2.66 | 38,000 |
| March 25, 2026 | 2.69 | 2.66 | 2.66 | 2.7 | 2.63 | 102,000 |
| March 24, 2026 | 2.59 | 2.65 | 2.65 | 2.66 | 2.59 | 111,090 |
| March 23, 2026 | 2.61 | 2.57 | 2.57 | 2.64 | 2.56 | 546,759 |
| March 20, 2026 | 2.7 | 2.65 | 2.65 | 2.71 | 2.64 | 415,585 |
| March 19, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.71 | 86,000 |
| March 18, 2026 | 2.71 | 2.72 | 2.72 | 2.79 | 2.71 | 252,000 |
| March 17, 2026 | 2.74 | 2.74 | 2.74 | 2.75 | 2.74 | 114,000 |
| March 16, 2026 | 2.73 | 2.71 | 2.71 | 2.75 | 2.71 | 196,000 |
| March 13, 2026 | 2.74 | 2.76 | 2.76 | 2.77 | 2.74 | 24,000 |
| March 12, 2026 | 2.8 | 2.76 | 2.76 | 2.8 | 2.76 | 158,000 |
| March 11, 2026 | 2.78 | 2.78 | 2.78 | 2.79 | 2.75 | 376,000 |
| March 10, 2026 | 2.73 | 2.74 | 2.8 | 2.75 | 2.73 | 100,000 |
| March 09, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.7 | 604,000 |
| March 06, 2026 | 2.76 | 2.72 | 2.72 | 2.76 | 2.72 | 118,545 |
| March 05, 2026 | 2.74 | 2.73 | 2.73 | 2.77 | 2.73 | 54,000 |
| March 04, 2026 | 2.74 | 2.71 | 2.72 | 2.76 | 2.71 | 274,000 |