JBM (Healthcare) Limited (2161.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in JBM (Healthcare) Limited (2161.HK) since IPO date, it would be worth $920.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.69, while $1000 invested 1 year ago would be worth $560.55. This corresponds to total returns of -7.95%, 91.37%, -43.94%, respectively, with annualized returns of -1.45%, 13.87%, -43.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 22,000 |
| September 29, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 82,000 |
| September 28, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 210,000 |
| September 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 86,000 |
| September 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 66,000 |
| September 23, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 368,000 |
| September 22, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 142,000 |
| September 21, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 134,000 |
| September 18, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 76,000 |
| September 17, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 66,000 |
| September 16, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 142,000 |
| September 15, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 140,000 |
| September 11, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 682,000 |
| September 10, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 309,036 |
| September 09, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 542,047 |
| September 08, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.76 | 320,000 |
| September 07, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 320,000 |
| September 04, 2026 | 1.92 | 1.89 | 1.89 | 1.95 | 1.89 | 684,925 |
| September 03, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.85 | 160,000 |
| September 02, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 232,000 |
| September 01, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 130,000 |
| August 31, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 278,000 |
| August 28, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 218,000 |
| August 27, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 180,000 |
| August 26, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.86 | 192,800 |
| August 25, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 56,000 |
| August 24, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 34,000 |
| August 21, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 290,000 |
| August 20, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.82 | 80,000 |
| August 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 248,000 |
| August 18, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 296,000 |
| August 17, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.84 | 404,759 |
| August 14, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 392,000 |
| August 13, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 200,000 |
| August 12, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 184,000 |
| August 11, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.89 | 80,000 |
| August 10, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.89 | 628,545 |
| August 07, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 250,000 |
| August 06, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 160,664 |
| August 05, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 420,000 |
| August 04, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 68,151 |
| August 03, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 170,170 |
| July 31, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 46,000 |
| July 30, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 198,000 |
| July 29, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.93 | 352,500 |
| July 28, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.96 | 186,000 |
| July 27, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 140,000 |
| July 23, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 1.26M |
| July 22, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 514,000 |
| July 21, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 472,000 |
| July 20, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.03 | 280,350 |
| July 17, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 236,000 |
| July 16, 2026 | 2.03 | 2 | 2 | 2.04 | 1.99 | 178,000 |
| July 15, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 2 | 214,000 |
| July 14, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.99 | 84,000 |
| July 13, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 132,651 |
| July 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 728,000 |
| July 09, 2026 | 2.08 | 1.99 | 1.99 | 2.08 | 1.99 | 534,000 |
| July 08, 2026 | 1.99 | 2.09 | 2.09 | 2.09 | 1.99 | 380,000 |
| July 07, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 262,000 |