Keymed Biosciences Inc. (2162.HK) HKSE

59.65

-1(-1.65%)

Updated at June 02 04:08PM

Currency In HKD

2162.HK Historical Return

If you invested $1000 in Keymed Biosciences Inc. (2162.HK) since IPO date, it would be worth $877.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,398.59, while $1000 invested 1 year ago would be worth $1,428.74. This corresponds to total returns of -12.28%, 39.86%, 42.87%, respectively, with annualized returns of -2.64%, 11.82%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.75	59.65	59.65	60.75	57.5	1.47M
June 01, 2026	64	60.65	60.65	64.3	59.85	2.5M
May 29, 2026	60	61.8	61.8	64	58.6	3.02M
May 28, 2026	59.3	57.95	57.95	60.1	57.45	2.3M
May 27, 2026	60	59.5	59.5	61.05	58.7	2.19M
May 26, 2026	61.65	60.5	60.5	62.65	58.85	1.83M
May 22, 2026	63.35	62.8	62.8	64.9	62.5	783,000
May 21, 2026	62.65	63.55	63.55	64.4	62	2.39M
May 20, 2026	62.55	61.35	61.35	63.3	59.8	2.38M
May 19, 2026	63.75	62.55	62.55	64.95	61.3	1.44M
May 18, 2026	66	63.05	63.05	66	62.05	2.87M
May 15, 2026	67.45	66.05	66.05	68.5	63.65	3.72M
May 14, 2026	71.05	68.45	68.45	71.35	67.05	2.38M
May 13, 2026	72.65	70.75	70.75	75	70.1	857,600
May 12, 2026	71.05	72.65	72.65	75.15	71.05	1.46M
May 11, 2026	78.85	72.2	72.2	78.85	68.9	2.2M
May 08, 2026	72.05	71.95	71.95	74.25	71.65	635,900
May 07, 2026	72.3	73.5	73.5	76.05	72.3	909,168
May 06, 2026	74.5	72.3	72.3	74.95	70.5	1.9M
May 05, 2026	73.05	72.85	72.85	73.1	72	125,500
May 04, 2026	72.15	73.95	73.95	75.35	72.15	533,020
April 30, 2026	73.85	75.55	75.55	77.2	73.35	1.4M
April 29, 2026	74.5	74.5	74.5	75	73.8	549,466
April 28, 2026	72.15	75.25	75.25	78.3	72.15	1.24M
April 27, 2026	76.45	75.65	75.65	77.05	73.6	1.15M
April 24, 2026	75	76	76	76.6	71.05	3.42M
April 23, 2026	78.9	73.9	73.9	78.9	72.7	6.01M
April 22, 2026	79.8	79	79	80.4	77.8	2.11M
April 21, 2026	78.5	79.2	79.2	80	76.85	1.52M
April 20, 2026	78	78.5	78.5	80.15	77.6	1.72M
April 17, 2026	80.85	79.25	79.25	81.4	77.5	3.52M
April 16, 2026	79.3	80.7	80.7	81.85	78.05	2.91M
April 15, 2026	75	79.3	79.3	80	74.05	5.27M
April 14, 2026	74.35	74.1	74.1	75.75	72.85	2.4M
April 13, 2026	74.9	74.3	74.3	76	72.4	1.9M
April 10, 2026	73.3	75	75	75	71.65	2.3M
April 09, 2026	72	72.05	72.05	74.4	70.95	1.72M
April 08, 2026	73	71.95	71.95	73.8	67.8	4.83M
April 02, 2026	67	71.35	71.35	72	66.9	7.25M
April 01, 2026	62.55	67	67	68.85	62.55	10.41M
March 31, 2026	60.15	60.7	60.7	61.9	60	2.01M
March 30, 2026	61.2	60.15	60.15	63	59.15	3.67M
March 27, 2026	57.65	60.55	60.55	61	56.35	4.42M
March 26, 2026	58	57.65	57.65	59.5	56.25	2.65M
March 25, 2026	53.85	57.55	57.55	58.15	53.8	4.04M
March 24, 2026	54.3	53.8	53.8	54.95	50.9	6.46M
March 23, 2026	51	50.45	50.45	51.65	49.12	1.92M
March 20, 2026	51.2	51	51	53.45	51	1.03M
March 19, 2026	53.25	52.15	52.15	55.25	51.7	1.05M
March 18, 2026	54.95	53.8	53.8	54.95	52.2	860,803
March 17, 2026	54.35	53.4	53.15	56.85	53.2	1.35M
March 16, 2026	52.95	54.35	54.35	54.5	51.3	1.91M
March 13, 2026	53	52.6	52.6	53.55	51.95	1.24M
March 12, 2026	55.25	54.15	54.15	56.25	53.35	1.46M
March 11, 2026	55.1	54.3	54.3	55.7	53.4	740,000
March 10, 2026	54.1	53.6	54.7	54.6	52.5	845,028
March 09, 2026	48.96	51.1	51.1	51.4	48.96	1.56M
March 06, 2026	47.94	52.4	52.4	52.65	47.64	2.41M
March 05, 2026	46.1	48	48	49.58	46.1	2.4M
March 04, 2026	46.34	45.48	46.34	48.48	44.66	1.87M