Keymed Biosciences Inc. (2162.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2162.HK Historical Return
If you invested $1000 in Keymed Biosciences Inc. (2162.HK) since IPO date, it would be worth $1,074.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.75, while $1000 invested 1 year ago would be worth $961.82. This corresponds to total returns of 7.43%, 39.67%, -3.82%, respectively, with annualized returns of 1.39%, 6.91%, -3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2162.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 73.5 | 73.05 | 73.05 | 74.8 | 71 | 2.62M |
| September 10, 2026 | 76.65 | 73.55 | 73.55 | 76.65 | 72.9 | 2.1M |
| September 09, 2026 | 78.55 | 76.4 | 76.4 | 79.9 | 75.9 | 1.98M |
| September 08, 2026 | 78.55 | 79.5 | 79.5 | 80.2 | 76.35 | 896,820 |
| September 07, 2026 | 80.45 | 78.1 | 78.1 | 80.8 | 77.15 | 864,707 |
| September 04, 2026 | 81.35 | 79.75 | 79.75 | 82.4 | 79.3 | 1.65M |
| September 03, 2026 | 77.5 | 80.55 | 80.55 | 80.95 | 77.25 | 2.03M |
| September 02, 2026 | 76.95 | 77.75 | 77.75 | 77.85 | 74.85 | 1.11M |
| September 01, 2026 | 75.8 | 75.15 | 75.15 | 76.05 | 73.35 | 1.82M |
| August 31, 2026 | 77.8 | 75.05 | 75.05 | 77.8 | 74.4 | 2.77M |
| August 28, 2026 | 79.1 | 78.5 | 78.5 | 79.15 | 76.2 | 1.86M |
| August 27, 2026 | 80.8 | 78.7 | 78.7 | 80.8 | 76.95 | 2.2M |
| August 26, 2026 | 80 | 80.1 | 80.1 | 84.3 | 79.35 | 2.48M |
| August 25, 2026 | 81.9 | 80.45 | 80.45 | 82 | 78.8 | 1.43M |
| August 24, 2026 | 80.3 | 80.3 | 80.3 | 83.2 | 79.1 | 2.07M |
| August 21, 2026 | 78.75 | 80.3 | 80.3 | 83.25 | 77 | 2.57M |
| August 20, 2026 | 78.8 | 77.75 | 77.75 | 83.05 | 77.35 | 3.46M |
| August 19, 2026 | 78.1 | 77.05 | 77.05 | 79.75 | 76.45 | 1.23M |
| August 18, 2026 | 77.35 | 78.05 | 78.05 | 78.5 | 75.2 | 1.08M |
| August 17, 2026 | 78.55 | 77.35 | 77.35 | 78.55 | 75.15 | 1.49M |
| August 14, 2026 | 79.7 | 78.15 | 78.15 | 79.7 | 77.05 | 1.17M |
| August 13, 2026 | 81.65 | 79.15 | 79.15 | 82.35 | 78.5 | 2.3M |
| August 12, 2026 | 83 | 80.8 | 80.8 | 84.2 | 80.25 | 1.44M |
| August 11, 2026 | 82.2 | 82.65 | 82.65 | 84.8 | 80.4 | 3.33M |
| August 10, 2026 | 82.2 | 81.9 | 81.9 | 84.75 | 81.45 | 2.98M |
| August 07, 2026 | 78.75 | 81.85 | 81.85 | 82.8 | 77.35 | 1.99M |
| August 06, 2026 | 78.15 | 76.95 | 76.95 | 80.25 | 76 | 1.72M |
| August 05, 2026 | 77 | 78.05 | 78.05 | 79.25 | 75.3 | 3.04M |
| August 04, 2026 | 74.55 | 76.05 | 76.05 | 77.15 | 74.55 | 2.39M |
| August 03, 2026 | 74.85 | 74.3 | 74.3 | 74.95 | 71.45 | 2.39M |
| July 31, 2026 | 72.95 | 73.1 | 73.1 | 75.8 | 71.5 | 2.49M |
| July 30, 2026 | 76.9 | 72.95 | 72.95 | 76.9 | 71.15 | 2.11M |
| July 29, 2026 | 79.1 | 75.25 | 75.25 | 79.1 | 72.8 | 4.91M |
| July 28, 2026 | 82.85 | 78.05 | 78.05 | 83 | 75.3 | 6.27M |
| July 27, 2026 | 82.95 | 82.3 | 82.3 | 84.45 | 79.9 | 1.9M |
| July 24, 2026 | 84.9 | 82.8 | 82.8 | 86.8 | 81.65 | 1.74M |
| July 23, 2026 | 83.6 | 85.5 | 85.5 | 87.05 | 81.85 | 1.44M |
| July 22, 2026 | 87 | 83.6 | 83.6 | 88.5 | 83 | 2.08M |
| July 21, 2026 | 88.25 | 87 | 87 | 88.8 | 83.25 | 1.55M |
| July 20, 2026 | 83.4 | 87.2 | 87.2 | 88.35 | 82.5 | 2.51M |
| July 17, 2026 | 86.1 | 81.65 | 81.65 | 88.2 | 80.2 | 4.56M |
| July 16, 2026 | 88.6 | 85.95 | 85.95 | 88.7 | 84.2 | 3.6M |
| July 15, 2026 | 81.35 | 87.1 | 87.1 | 88.5 | 81.35 | 5.86M |
| July 14, 2026 | 81.3 | 80.75 | 80.75 | 82.9 | 79.2 | 4.49M |
| July 13, 2026 | 83.85 | 81.85 | 81.85 | 87.85 | 79.9 | 5.25M |
| July 10, 2026 | 84.25 | 84.1 | 84.1 | 87.6 | 81.75 | 6.51M |
| July 09, 2026 | 88 | 84.25 | 84.25 | 88.65 | 80 | 4.96M |
| July 08, 2026 | 80.05 | 83.95 | 83.95 | 86.9 | 80.05 | 4.12M |
| July 07, 2026 | 86.9 | 84.55 | 84.55 | 89.75 | 83.35 | 6.08M |
| July 06, 2026 | 81.85 | 86.85 | 86.85 | 89.7 | 81.85 | 7.64M |
| July 03, 2026 | 76.3 | 81.35 | 81.35 | 81.6 | 74.95 | 4.51M |
| July 02, 2026 | 75 | 74.95 | 74.95 | 78.6 | 74.3 | 5.84M |
| June 30, 2026 | 73 | 70.75 | 70.75 | 73.35 | 70 | 4.04M |
| June 29, 2026 | 66 | 73.1 | 73.1 | 74.25 | 65.05 | 5.81M |
| June 26, 2026 | 62.85 | 64.05 | 64.05 | 66.8 | 61.9 | 3.63M |
| June 25, 2026 | 60.7 | 62.85 | 62.85 | 64 | 59.15 | 4.84M |
| June 24, 2026 | 61 | 61 | 61 | 63 | 59.45 | 3.96M |
| June 23, 2026 | 58 | 59 | 59 | 61.2 | 57.7 | 4.05M |
| June 22, 2026 | 58 | 56.7 | 56.7 | 59.45 | 54.75 | 2.09M |
| June 18, 2026 | 55.9 | 57.5 | 57.5 | 58.7 | 55.5 | 3.17M |
AD
