62.80
-3.45(-5.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 66.25 | 62.8 | 62.8 | 67.5 | 62.1 | 2.67M |
| October 16, 2025 | 66 | 66.25 | 66.25 | 68.2 | 65 | 1.53M |
| October 15, 2025 | 65.4 | 65.95 | 65.95 | 65.95 | 63.55 | 2.06M |
| October 14, 2025 | 67.95 | 64.5 | 64.5 | 69.95 | 63.05 | 4.46M |
| October 13, 2025 | 67 | 67.9 | 67.9 | 69.75 | 66.1 | 2.95M |
| October 10, 2025 | 70 | 70.45 | 70.45 | 73.45 | 69.8 | 2.88M |
| October 09, 2025 | 75.5 | 71.25 | 71.25 | 75.5 | 70.3 | 2.91M |
| October 08, 2025 | 73.6 | 75.5 | 75.5 | 75.6 | 73.15 | 608,000 |
| October 06, 2025 | 74 | 74.35 | 74.35 | 74.5 | 72.1 | 183,000 |
| October 03, 2025 | 74 | 74.5 | 74.5 | 75.2 | 73.8 | 515,000 |
| October 02, 2025 | 75 | 75.7 | 75.7 | 76.4 | 73.15 | 825,068 |
| September 30, 2025 | 74.25 | 74.25 | 74.25 | 75.1 | 73 | 1.38M |
| September 29, 2025 | 70.3 | 74 | 74 | 74.6 | 69.6 | 2.94M |
| September 26, 2025 | 69.5 | 70.3 | 70.3 | 71.35 | 68.4 | 2.5M |
| September 25, 2025 | 71.55 | 71 | 71 | 73.35 | 70.5 | 2.38M |
| September 24, 2025 | 72.05 | 70.8 | 70.8 | 72.4 | 69.1 | 3.11M |
| September 23, 2025 | 73.45 | 72.7 | 72.7 | 74 | 70.8 | 2.24M |
| September 22, 2025 | 73.15 | 73.7 | 73.7 | 76.95 | 71.05 | 2.62M |
| September 19, 2025 | 76.1 | 72.1 | 72.1 | 77 | 71.15 | 3.77M |
| September 18, 2025 | 72.55 | 76.3 | 76.3 | 76.95 | 72.55 | 3.02M |
| September 17, 2025 | 73.75 | 73.75 | 73.75 | 74.85 | 72.1 | 2.29M |
| September 16, 2025 | 75.9 | 73.75 | 73.75 | 77.5 | 72.2 | 2.08M |
| September 15, 2025 | 75.7 | 75.9 | 75.9 | 77.7 | 74.5 | 1.77M |
| September 12, 2025 | 76.7 | 75.95 | 75.95 | 78 | 73.35 | 3.36M |
| September 11, 2025 | 73.5 | 76.05 | 76.05 | 77.45 | 71.2 | 6.54M |
| September 10, 2025 | 78.35 | 77.35 | 77.35 | 80 | 76.15 | 2.87M |
| September 09, 2025 | 78.5 | 77.65 | 77.65 | 79.8 | 74.3 | 2.55M |
| September 08, 2025 | 78.35 | 78.5 | 78.5 | 78.9 | 76.05 | 3.05M |
| September 05, 2025 | 68.5 | 78.45 | 78.45 | 78.65 | 68.5 | 6.48M |
| September 04, 2025 | 73 | 68.5 | 68.5 | 73.8 | 67 | 5.35M |
| September 03, 2025 | 73.5 | 72.25 | 72.25 | 75.5 | 71.3 | 6M |
| September 02, 2025 | 72.95 | 72 | 72 | 74.3 | 71.1 | 4.02M |
| September 01, 2025 | 70.7 | 71.9 | 71.9 | 73.65 | 69.3 | 3.6M |
| August 29, 2025 | 66.7 | 69.15 | 69.15 | 70.75 | 66.45 | 3.44M |
| August 28, 2025 | 65.65 | 66.5 | 66.5 | 67.8 | 64.2 | 4.21M |
| August 27, 2025 | 73.6 | 66.5 | 66.5 | 77.75 | 65.55 | 9.24M |
| August 26, 2025 | 71.05 | 72.75 | 72.75 | 73.75 | 70.9 | 2.63M |
| August 25, 2025 | 74.95 | 71.25 | 71.25 | 75.65 | 70.1 | 4.22M |
| August 22, 2025 | 72.95 | 73.1 | 73.1 | 73.6 | 71.7 | 1.39M |
| August 21, 2025 | 72.45 | 72.95 | 72.95 | 73.45 | 70.95 | 2.09M |
| August 20, 2025 | 74.9 | 71.45 | 71.45 | 75 | 70 | 3.91M |
| August 19, 2025 | 74.8 | 74.75 | 74.75 | 76 | 72.15 | 3.52M |
| August 18, 2025 | 74.4 | 74.7 | 74.7 | 76 | 72.55 | 5.01M |
| August 15, 2025 | 72.9 | 73.9 | 73.9 | 74.95 | 71.25 | 2.18M |
| August 14, 2025 | 72.5 | 72.95 | 72.95 | 74.65 | 71.5 | 3.08M |
| August 13, 2025 | 66.35 | 72.1 | 72.1 | 73.35 | 66.35 | 4.78M |
| August 12, 2025 | 68.3 | 66.35 | 66.35 | 69.3 | 65.5 | 2.27M |
| August 11, 2025 | 68.4 | 68.15 | 68.15 | 69.25 | 65.15 | 4.22M |
| August 08, 2025 | 66.15 | 68.15 | 68.15 | 68.45 | 65.05 | 4.26M |
| August 07, 2025 | 68.35 | 66.15 | 66.15 | 69.6 | 64.7 | 4.34M |
| August 06, 2025 | 69.6 | 68.15 | 68.15 | 70.4 | 65.6 | 6.47M |
| August 05, 2025 | 61.95 | 69.6 | 69.6 | 69.85 | 61.95 | 6.28M |
| August 04, 2025 | 61.1 | 61.85 | 61.85 | 62.4 | 59.4 | 2.72M |
| August 01, 2025 | 61.9 | 61.55 | 61.55 | 64.3 | 60.45 | 4.15M |
| July 31, 2025 | 63.05 | 61.4 | 61.4 | 64.75 | 59.9 | 5.15M |
| July 30, 2025 | 65.95 | 62.25 | 62.25 | 66 | 60.3 | 8.65M |
| July 29, 2025 | 63.4 | 64.85 | 64.85 | 66.65 | 63 | 8.47M |
| July 28, 2025 | 60.05 | 63.1 | 63.1 | 63.9 | 57.6 | 6.69M |
| July 25, 2025 | 62.35 | 59.65 | 59.65 | 62.35 | 58.85 | 5.01M |
| July 24, 2025 | 58.05 | 61.65 | 61.65 | 62.6 | 57.55 | 5.65M |