Keymed Biosciences Inc. (2162.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2162.HK Historical Return
If you invested $1000 in Keymed Biosciences Inc. (2162.HK) since IPO date, it would be worth $1,156.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.89, while $1000 invested 1 year ago would be worth $1,038.97. This corresponds to total returns of 15.66%, 58.89%, 3.9%, respectively, with annualized returns of 2.82%, 9.71%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2162.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 79.5 | 81.55 | 81.55 | 82.4 | 78.9 | 2.63M |
| September 29, 2026 | 75 | 79.6 | 79.6 | 81.2 | 75 | 4.26M |
| September 28, 2026 | 75 | 73.15 | 73.15 | 75 | 72.3 | 2.25M |
| September 25, 2026 | 74.2 | 74.95 | 74.95 | 75.05 | 72.75 | 602,000 |
| September 24, 2026 | 78.5 | 74.05 | 74.05 | 78.55 | 73.25 | 1.39M |
| September 23, 2026 | 78.5 | 78.5 | 78.5 | 80.7 | 77.4 | 1.02M |
| September 22, 2026 | 79.2 | 78.3 | 78.3 | 79.4 | 76.95 | 1.18M |
| September 21, 2026 | 73.9 | 79.85 | 79.85 | 79.95 | 72.75 | 2.76M |
| September 18, 2026 | 75 | 72.05 | 72.05 | 75 | 71.4 | 2.55M |
| September 17, 2026 | 72.7 | 72.95 | 72.95 | 74.2 | 71.9 | 1.58M |
| September 16, 2026 | 74.5 | 73.25 | 73.25 | 75.3 | 72.6 | 1.5M |
| September 15, 2026 | 75.2 | 74.6 | 74.6 | 76 | 73.95 | 828,539 |
| September 11, 2026 | 73.5 | 73.05 | 73.05 | 74.8 | 71 | 2.62M |
| September 10, 2026 | 76.65 | 73.55 | 73.55 | 76.65 | 72.9 | 2.1M |
| September 09, 2026 | 78.55 | 76.4 | 76.4 | 79.9 | 75.9 | 1.98M |
| September 08, 2026 | 78.55 | 79.5 | 79.5 | 80.2 | 76.35 | 896,820 |
| September 07, 2026 | 80.45 | 78.1 | 78.1 | 80.8 | 77.15 | 864,707 |
| September 04, 2026 | 81.35 | 79.75 | 79.75 | 82.4 | 79.3 | 1.65M |
| September 03, 2026 | 77.5 | 80.55 | 80.55 | 80.95 | 77.25 | 2.03M |
| September 02, 2026 | 76.95 | 77.75 | 77.75 | 77.85 | 74.85 | 1.11M |
| September 01, 2026 | 75.8 | 75.15 | 75.15 | 76.05 | 73.35 | 1.82M |
| August 31, 2026 | 77.8 | 75.05 | 75.05 | 77.8 | 74.4 | 2.77M |
| August 28, 2026 | 79.1 | 78.5 | 78.5 | 79.15 | 76.2 | 1.86M |
| August 27, 2026 | 80.8 | 78.7 | 78.7 | 80.8 | 76.95 | 2.2M |
| August 26, 2026 | 80 | 80.1 | 80.1 | 84.3 | 79.35 | 2.48M |
| August 25, 2026 | 81.9 | 80.45 | 80.45 | 82 | 78.8 | 1.43M |
| August 24, 2026 | 80.3 | 80.3 | 80.3 | 83.2 | 79.1 | 2.07M |
| August 21, 2026 | 78.75 | 80.3 | 80.3 | 83.25 | 77 | 2.57M |
| August 20, 2026 | 78.8 | 77.75 | 77.75 | 83.05 | 77.35 | 3.46M |
| August 19, 2026 | 78.1 | 77.05 | 77.05 | 79.75 | 76.45 | 1.23M |
| August 18, 2026 | 77.35 | 78.05 | 78.05 | 78.5 | 75.2 | 1.08M |
| August 17, 2026 | 78.55 | 77.35 | 77.35 | 78.55 | 75.15 | 1.49M |
| August 14, 2026 | 79.7 | 78.15 | 78.15 | 79.7 | 77.05 | 1.17M |
| August 13, 2026 | 81.65 | 79.15 | 79.15 | 82.35 | 78.5 | 2.3M |
| August 12, 2026 | 83 | 80.8 | 80.8 | 84.2 | 80.25 | 1.44M |
| August 11, 2026 | 82.2 | 82.65 | 82.65 | 84.8 | 80.4 | 3.33M |
| August 10, 2026 | 82.2 | 81.9 | 81.9 | 84.75 | 81.45 | 2.98M |
| August 07, 2026 | 78.75 | 81.85 | 81.85 | 82.8 | 77.35 | 1.99M |
| August 06, 2026 | 78.15 | 76.95 | 76.95 | 80.25 | 76 | 1.72M |
| August 05, 2026 | 77 | 78.05 | 78.05 | 79.25 | 75.3 | 3.04M |
| August 04, 2026 | 74.55 | 76.05 | 76.05 | 77.15 | 74.55 | 2.39M |
| August 03, 2026 | 74.85 | 74.3 | 74.3 | 74.95 | 71.45 | 2.39M |
| July 31, 2026 | 72.95 | 73.1 | 73.1 | 75.8 | 71.5 | 2.49M |
| July 30, 2026 | 76.9 | 72.95 | 72.95 | 76.9 | 71.15 | 2.11M |
| July 29, 2026 | 79.1 | 75.25 | 75.25 | 79.1 | 72.8 | 4.91M |
| July 28, 2026 | 82.85 | 78.05 | 78.05 | 83 | 75.3 | 6.27M |
| July 27, 2026 | 82.95 | 82.3 | 82.3 | 84.45 | 79.9 | 1.9M |
| July 24, 2026 | 84.9 | 82.8 | 82.8 | 86.8 | 81.65 | 1.74M |
| July 23, 2026 | 83.6 | 85.5 | 85.5 | 87.05 | 81.85 | 1.44M |
| July 22, 2026 | 87 | 83.6 | 83.6 | 88.5 | 83 | 2.08M |
| July 21, 2026 | 88.25 | 87 | 87 | 88.8 | 83.25 | 1.55M |
| July 20, 2026 | 83.4 | 87.2 | 87.2 | 88.35 | 82.5 | 2.51M |
| July 17, 2026 | 86.1 | 81.65 | 81.65 | 88.2 | 80.2 | 4.56M |
| July 16, 2026 | 88.6 | 85.95 | 85.95 | 88.7 | 84.2 | 3.6M |
| July 15, 2026 | 81.35 | 87.1 | 87.1 | 88.5 | 81.35 | 5.86M |
| July 14, 2026 | 81.3 | 80.75 | 80.75 | 82.9 | 79.2 | 4.49M |
| July 13, 2026 | 83.85 | 81.85 | 81.85 | 87.85 | 79.9 | 5.25M |
| July 10, 2026 | 84.25 | 84.1 | 84.1 | 87.6 | 81.75 | 6.51M |
| July 09, 2026 | 88 | 84.25 | 84.25 | 88.65 | 80 | 4.96M |
| July 08, 2026 | 80.05 | 83.95 | 83.95 | 86.9 | 80.05 | 4.12M |
AD
