Keymed Biosciences Inc. (2162.HK) HKSE

78.50

+0.05(+0.06%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202578.3578.578.578.976.053.05M
September 05, 202568.578.4578.4578.6568.56.48M
September 04, 20257368.568.573.8675.35M
September 03, 202573.572.2572.2575.571.36M
September 02, 202572.95727274.371.14.02M
September 01, 202570.771.971.973.6569.33.6M
August 29, 202566.769.1569.1570.7566.453.44M
August 28, 202565.6566.566.567.864.24.21M
August 27, 202573.666.566.577.7565.559.24M
August 26, 202571.0572.7572.7573.7570.92.63M
August 25, 202574.9571.2571.2575.6570.14.22M
August 22, 202572.9573.173.173.671.71.39M
August 21, 202572.4572.9572.9573.4570.952.09M
August 20, 202574.971.4571.4575703.91M
August 19, 202574.874.7574.757672.153.52M
August 18, 202574.474.774.77672.555.01M
August 15, 202572.973.973.974.9571.252.18M
August 14, 202572.572.9572.9574.6571.53.08M
August 13, 202566.3572.172.173.3566.354.78M
August 12, 202568.366.3566.3569.365.52.27M
August 11, 202568.468.1568.1569.2565.154.22M
August 08, 202566.1568.1568.1568.4565.054.26M
August 07, 202568.3566.1566.1569.664.74.34M
August 06, 202569.668.1568.1570.465.66.47M
August 05, 202561.9569.669.669.8561.956.28M
August 04, 202561.161.8561.8562.459.42.72M
August 01, 202561.961.5561.5564.360.454.15M
July 31, 202563.0561.461.464.7559.95.15M
July 30, 202565.9562.2562.256660.38.65M
July 29, 202563.464.8564.8566.65638.47M
July 28, 202560.0563.163.163.957.66.69M
July 25, 202562.3559.6559.6562.3558.855.01M
July 24, 202558.0561.6561.6562.657.555.65M
July 23, 202560.35585860.3556.34.02M
July 22, 20256058.658.663.6557.96.66M
July 21, 20255860.160.160.7556.455.13M
July 18, 20255757.557.558.95565.4M
July 17, 202550.657.2557.2557.755013.68M
July 16, 202548.7505050.55483.46M
July 15, 20254848.748.749.847.453.03M
July 14, 202546.2548.148.148.345.753.08M
July 11, 202545.1545.9545.9547.145.12.02M
July 10, 202545.645.545.547.845.23.14M
July 09, 20254645.645.646.744.92.03M
July 08, 202545.745.845.846.9544.751.9M
July 07, 202545.445.745.747.344.451.72M
July 04, 202546.545.845.847.4544.93.31M
July 03, 20254646.546.548.1544.63.73M
July 02, 20254745.7545.7547.8544.83.42M
June 30, 202546.646.246.247.0545.41.55M
June 27, 202548.246.2546.2548.245.33.82M
June 26, 202548.348.248.249.5547.352.65M
June 25, 202548.7549.5549.5550.448.42.97M
June 24, 202546.9549.149.149.646.24.76M
June 23, 202544.646.1546.1546.7543.81.46M
June 20, 202545.544.644.645.844.22.34M
June 19, 202546.545.745.747.644.553M
June 18, 202544.6546.546.547.2543.93.56M
June 17, 202546.544.6544.6547.7543.855.16M
June 16, 202547.6546.546.548.645.955.99M