Keymed Biosciences Inc. (2162.HK) HKSE

Currency In HKD

2162.HK Historical Return

If you invested $1000 in Keymed Biosciences Inc. (2162.HK) since IPO date, it would be worth $1,075 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.38, while $1000 invested 1 year ago would be worth $1,181.89. This corresponds to total returns of 7.5%, 7.74%, 18.19%, respectively, with annualized returns of 1.44%, 1.5%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.95	73.1	73.1	75.8	71.5	2.49M
July 30, 2026	76.9	72.95	72.95	76.9	71.15	2.11M
July 29, 2026	79.1	75.25	75.25	79.1	72.8	4.91M
July 28, 2026	82.85	78.05	78.05	83	75.3	6.27M
July 27, 2026	82.95	82.3	82.3	84.45	79.9	1.9M
July 24, 2026	84.9	82.8	82.8	86.8	81.65	1.74M
July 23, 2026	83.6	85.5	85.5	87.05	81.85	1.44M
July 22, 2026	87	83.6	83.6	88.5	83	2.08M
July 21, 2026	88.25	87	87	88.8	83.25	1.55M
July 20, 2026	83.4	87.2	87.2	88.35	82.5	2.51M
July 17, 2026	86.1	81.65	81.65	88.2	80.2	4.56M
July 16, 2026	88.6	85.95	85.95	88.7	84.2	3.6M
July 15, 2026	81.35	87.1	87.1	88.5	81.35	5.86M
July 14, 2026	81.3	80.75	80.75	82.9	79.2	4.49M
July 13, 2026	83.85	81.85	81.85	87.85	79.9	5.25M
July 10, 2026	84.25	84.1	84.1	87.6	81.75	6.51M
July 09, 2026	88	84.25	84.25	88.65	80	4.96M
July 08, 2026	80.05	83.95	83.95	86.9	80.05	4.12M
July 07, 2026	86.9	84.55	84.55	89.75	83.35	6.08M
July 06, 2026	81.85	86.85	86.85	89.7	81.85	7.64M
July 03, 2026	76.3	81.35	81.35	81.6	74.95	4.51M
July 02, 2026	75	74.95	74.95	78.6	74.3	5.84M
June 30, 2026	73	70.75	70.75	73.35	70	4.04M
June 29, 2026	66	73.1	73.1	74.25	65.05	5.81M
June 26, 2026	62.85	64.05	64.05	66.8	61.9	3.63M
June 25, 2026	60.7	62.85	62.85	64	59.15	4.84M
June 24, 2026	61	61	61	63	59.45	3.96M
June 23, 2026	58	59	59	61.2	57.7	4.05M
June 22, 2026	58	56.7	56.7	59.45	54.75	2.09M
June 18, 2026	55.9	57.5	57.5	58.7	55.5	3.17M
June 17, 2026	56.7	55.9	55.9	58.45	55.35	2.29M
June 16, 2026	58.5	56.3	56.3	58.75	55.45	1.67M
June 15, 2026	59.7	58.2	58.2	60.65	58.2	2.25M
June 12, 2026	56.6	58.6	58.6	59.5	54.6	3.51M
June 11, 2026	55.8	55.55	55.55	55.8	52.6	3.14M
June 10, 2026	55.3	55.4	55.4	56.35	53.75	1.03M
June 09, 2026	56.6	55.25	55.25	58.3	53.5	1.43M
June 08, 2026	58	55.95	55.95	58.5	55.1	2.12M
June 05, 2026	60.95	58.4	58.4	62.7	57.85	3.56M
June 04, 2026	60.35	59.05	59.05	61.85	58.75	2.18M
June 03, 2026	59.65	59.45	59.45	60	57.6	1.95M
June 02, 2026	60.75	59.65	59.65	60.75	57.5	1.47M
June 01, 2026	64	60.65	60.65	64.3	59.85	2.5M
May 29, 2026	60	61.8	61.8	64	58.6	3.02M
May 28, 2026	59.3	57.95	57.95	60.1	57.45	2.3M
May 27, 2026	60	59.5	59.5	61.05	58.7	2.19M
May 26, 2026	61.65	60.5	60.5	62.65	58.85	1.83M
May 22, 2026	63.35	62.8	62.8	64.9	62.5	783,000
May 21, 2026	62.65	63.55	63.55	64.4	62	2.39M
May 20, 2026	62.55	61.35	61.35	63.3	59.8	2.38M
May 19, 2026	63.75	62.55	62.55	64.95	61.3	1.44M
May 18, 2026	66	63.05	63.05	66	62.05	2.87M
May 15, 2026	67.45	66.05	66.05	68.5	63.65	3.72M
May 14, 2026	71.05	68.45	68.45	71.35	67.05	2.38M
May 13, 2026	72.65	70.75	70.75	75	70.1	857,600
May 12, 2026	71.05	72.65	72.65	75.15	71.05	1.46M
May 11, 2026	78.85	72.2	72.2	78.85	68.9	2.2M
May 08, 2026	72.05	71.95	71.95	74.25	71.65	635,900
May 07, 2026	72.3	73.5	73.5	76.05	72.3	909,168
May 06, 2026	74.5	72.3	72.3	74.95	70.5	1.9M