Artner Co.,Ltd. (2163.T) JPX

1,984.00

+14(+0.71%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9781,9841,9841,9851,96647,800
September 04, 20251,9671,9701,9701,9701,95326,300
September 03, 20251,9601,9601,9601,9721,94525,200
September 02, 20251,9691,9641,9641,9701,95815,300
September 01, 20251,9541,9581,9581,9691,95421,200
August 29, 20251,9461,9541,9541,9581,94511,800
August 28, 20251,9561,9501,9501,9701,94425,300
August 27, 20251,9481,9491,9491,9601,94030,400
August 26, 20251,9631,9511,9511,9791,95130,500
August 25, 20251,9681,9591,9591,9741,95243,200
August 22, 20251,9521,9641,9641,9661,94839,100
August 21, 20251,9461,9521,9521,9611,94226,600
August 20, 20251,9481,9581,9581,9621,94856,700
August 19, 20251,9511,9431,9431,9601,94348,900
August 18, 20251,9281,9501,9501,9501,92875,500
August 15, 20251,9091,9281,9281,9281,89753,200
August 14, 20251,8951,9051,9051,9081,88428,200
August 13, 20251,8991,8951,8951,9061,88934,400
August 12, 20251,8661,8931,8931,8941,85975,300
August 08, 20251,8781,8641,8641,8791,85876,900
August 07, 20251,8791,8691,8691,8871,86238,900
August 06, 20251,8771,8791,8791,8861,87228,800
August 05, 20251,9001,8751,8751,9021,87540,000
August 04, 20251,8871,9001,9001,9051,88732,400
August 01, 20251,8951,9191,9191,9231,89242,400
July 31, 20251,8951,8951,8951,8981,88832,900
July 30, 20251,8901,8951,8951,9091,879117,500
July 29, 20251,9431,9541,9121,9541,94061,200
July 28, 20251,9531,9481,906.131,9531,94153,200
July 25, 20251,9371,9441,902.211,9451,92841,100
July 24, 20251,9281,9341,892.431,9411,92743,500
July 23, 20251,9291,9261,884.61,9321,91544,400
July 22, 20251,9371,9201,878.731,9371,91554,600
July 18, 20251,9431,9271,885.581,9431,92550,000
July 17, 20251,9451,9381,896.341,9451,93322,300
July 16, 20251,9501,9441,902.211,9501,94418,800
July 15, 20251,9581,9461,904.171,9581,94440,900
July 14, 20251,9661,9571,914.941,9661,95527,900
July 11, 20251,9801,9671,924.721,9831,96133,400
July 10, 20251,9751,9721,929.611,9801,96730,600
July 09, 20251,9701,9711,928.631,9761,96328,500
July 08, 20251,9591,9651,922.761,9671,95415,800
July 07, 20251,9701,9561,913.961,9711,95428,900
July 04, 20251,9741,9681,9681,9831,96227,500
July 03, 20251,9751,9741,9741,9821,96637,400
July 02, 20251,9691,9601,9601,9751,96030,000
July 01, 20251,9711,9701,9701,9751,95819,900
June 30, 20251,9531,9711,9711,9851,95362,100
June 27, 20251,9301,9431,9431,9561,93019,100
June 26, 20251,9541,9301,9301,9561,92434,000
June 25, 20251,9561,9421,9421,9621,94212,800
June 24, 20251,9761,9521,9521,9761,94535,500
June 23, 20251,9261,9561,9561,9801,91197,400
June 20, 20251,9111,9291,9291,9301,90027,800
June 19, 20251,9101,9111,9111,9201,9087,900
June 18, 20251,8901,9071,9071,9141,89019,800
June 17, 20251,8821,8901,8901,8961,87713,700
June 16, 20251,8781,8851,8851,8871,87715,900
June 13, 20251,9101,8771,8771,9101,87330,300
June 12, 20251,9051,8981,8981,9061,89510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved