Artner Co.,Ltd. (2163.T) JPX

Currency In JPY

AD

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥10,469.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,271.03, while ¥1000 invested 1 year ago would be worth ¥1,039.1. This corresponds to total returns of 946.98%, 227.1%, 3.91%, respectively, with annualized returns of 26.47%, 26.73%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202693194594594593116,900
November 11, 202693893393393892812,800
November 10, 202692893693693692417,200
November 09, 202691491991992891424,300
November 06, 202691590790791689583,700
November 05, 202692693093094492623,200
November 04, 202694493093094492636,600
November 02, 202694093893894593621,100
October 30, 202694094394395093913,400
October 29, 202693994294294593615,000
October 28, 202695093893895093811,600
October 27, 202695594794795794418,900
October 26, 202693995295295393920,900
October 23, 202696194294296193554,800
October 22, 202693395095095293339,600
October 21, 202693093293293692629,200
October 20, 202693392992994092916,500
October 19, 202693793093093993024,200
October 16, 202693393793794393324,200
October 15, 202693593293294093225,700
October 14, 202693694094094493512,100
October 13, 202693093693694093013,200
October 09, 202693092992993692918,800
October 08, 202693393093093392529,200
October 07, 202693493893894093012,500
October 06, 202692293493493492221,700
October 05, 202693092392393692235,800
October 02, 202694093093094093028,000
October 01, 202695094094095093728,000
September 30, 202694494894895294029,900
September 29, 202695294494495794418,800
September 28, 202695095795795794821,400
September 25, 202695494994995594620,000
September 24, 202695495395395795115,200
September 18, 202695695495495694821,900
September 17, 202694695195195594621,300
September 16, 202694994694695594515,600
September 15, 202695195395395695115,500
September 11, 202693593593595193082,200
September 10, 2026953935935970921359,000
September 09, 202695995995996095520,600
September 08, 202696395995996395818,000
September 07, 202696896196196896116,600
September 04, 202696096596596896016,300
September 03, 202696895995996895915,800
September 02, 202696896196196996126,700
September 01, 202697797497498096917,800
August 31, 202697397797797796922,400
August 28, 202697197397397796811,700
August 27, 202697897297298096035,500
August 26, 202698197897898497715,700
August 25, 202697997997998097018,300
August 24, 202697197197197897115,700
August 21, 202697497497497897220,300
August 20, 202696797097097496716,500
August 19, 202697296796797496319,400
August 18, 202697696796797696724,500
August 17, 202698197697698197522,700
August 14, 202697798198198397550,100
August 13, 202698197697698297430,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved