Artner Co.,Ltd. (2163.T) JPX

2,018.00

-8(-0.39%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0202,0262,0262,0272,0157,800
December 03, 20252,0212,0202,0202,0212,00615,900
December 02, 20252,0142,0282,0282,0282,00710,800
December 01, 20252,0252,0162,0162,0412,01120,900
November 28, 20252,0212,0222,0222,0252,0177,800
November 27, 20252,0152,0192,0192,0282,01511,500
November 26, 20252,0102,0112,0112,0121,99713,600
November 25, 20251,9832,0012,0012,0081,97923,700
November 21, 20251,9471,9811,9811,9861,94715,700
November 20, 20251,9581,9551,9551,9671,94715,900
November 19, 20251,9501,9471,9471,9641,93515,000
November 18, 20251,9651,9521,9521,9651,93921,800
November 17, 20251,9821,9721,9721,9841,9658,100
November 14, 20251,9611,9781,9781,9781,94512,400
November 13, 20251,9871,9621,9621,9951,94535,700
November 12, 20251,9731,9781,9781,9891,97215,100
November 11, 20251,9711,9731,9731,9751,9628,000
November 10, 20251,9671,9701,9701,9771,9628,500
November 07, 20251,9561,9531,9531,9691,94817,000
November 06, 20251,9561,9561,9561,9711,95414,400
November 05, 20251,9561,9561,9561,9711,95420,000
November 04, 20251,9751,9521,9521,9751,93420,000
October 31, 20251,9881,9731,9731,9881,96312,400
October 30, 20251,9881,9731,9731,9881,96317,800
October 29, 20251,9971,9621,9621,9971,95517,100
October 28, 20252,0041,9911,9912,0091,99112,700
October 27, 20251,9881,9991,9992,0031,98519,000
October 24, 20251,9931,9721,9721,9931,96528,600
October 23, 20251,9771,9831,9831,9841,96123,000
October 22, 20251,9511,9791,9791,9791,94733,200
October 21, 20251,9461,9451,9451,9511,94011,300
October 20, 20251,9561,9461,9461,9561,94420,300
October 17, 20251,9631,9381,9381,9711,93815,300
October 16, 20251,9491,9631,9631,9751,94717,600
October 15, 20251,9531,9501,9501,9561,94022,100
October 14, 20251,9501,9221,9221,9501,92249,000
October 10, 20252,0051,9691,9692,0051,96032,300
October 09, 20252,0102,0202,0202,0242,00528,400
October 08, 20252,0092,0052,0052,0192,00522,300
October 07, 20252,0092,0102,0102,0182,00416,600
October 06, 20252,0102,0122,0122,0151,99224,800
October 03, 20251,9581,9891,9891,9941,95824,900
October 02, 20251,9621,9541,9541,9621,94523,900
October 01, 20252,0001,9541,9542,0001,94363,800
September 30, 20252,0051,9931,9932,0091,99141,600
September 29, 20252,0252,0012,0012,0251,99524,200
September 26, 20252,0142,0252,0252,0312,01128,400
September 25, 20252,0132,0132,0132,0222,01026,200
September 24, 20252,0072,0162,0162,0162,00123,300
September 22, 20252,0102,0062,0062,0222,00428,500
September 19, 20252,0182,0092,0092,0222,00128,000
September 18, 20252,0122,0182,0182,0301,99832,500
September 17, 20251,9902,0162,0162,0301,99068,100
September 16, 20251,9952,0122,0122,0271,99191,200
September 12, 20251,9901,9741,9741,9921,97238,700
September 11, 20252,0241,9911,9912,0241,98241,400
September 10, 20252,0322,0192,0192,0512,00466,700
September 09, 20252,0542,0462,0462,0892,040159,300
September 08, 20251,9922,0802,0602,0801,961294,100
September 05, 20251,9781,9841,9841,9851,96647,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved