Artner Co.,Ltd. (2163.T) JPX

1,909.00

+8(+0.42%)

Updated at June 03 03:30PM

Currency In JPY

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥9,330.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.32, while ¥1000 invested 1 year ago would be worth ¥1,029.14. This corresponds to total returns of 833.09%, 188.93%, 2.91%, respectively, with annualized returns of 25.01%, 23.63%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,921	1,901	1,901	1,921	1,901	22,700
June 01, 2026	1,935	1,925	1,925	1,949	1,922	13,500
May 29, 2026	1,956	1,942	1,942	1,966	1,932	17,600
May 28, 2026	1,922	1,944	1,944	1,951	1,922	10,000
May 27, 2026	1,925	1,937	1,937	1,937	1,923	9,500
May 26, 2026	1,915	1,924	1,924	1,938	1,914	11,000
May 25, 2026	1,969	1,917	1,917	1,969	1,917	33,800
May 22, 2026	1,925	1,929	1,929	1,936	1,911	12,500
May 21, 2026	1,922	1,917	1,917	1,928	1,913	7,400
May 20, 2026	1,920	1,905	1,905	1,926	1,892	20,400
May 19, 2026	1,910	1,925	1,925	1,932	1,910	14,700
May 18, 2026	1,910	1,909	1,909	1,922	1,904	13,600
May 15, 2026	1,904	1,922	1,922	1,934	1,904	13,200
May 14, 2026	1,918	1,908	1,908	1,929	1,902	18,900
May 13, 2026	1,915	1,918	1,918	1,922	1,910	9,600
May 12, 2026	1,918	1,914	1,914	1,922	1,903	8,500
May 11, 2026	1,922	1,915	1,915	1,935	1,910	9,400
May 08, 2026	1,890	1,906	1,906	1,922	1,889	8,500
May 07, 2026	1,895	1,894	1,894	1,898	1,885	15,600
May 01, 2026	1,909	1,891	1,891	1,910	1,891	18,300
April 30, 2026	1,904	1,909	1,909	1,909	1,896	9,500
April 28, 2026	1,893	1,907	1,907	1,910	1,893	6,000
April 27, 2026	1,910	1,893	1,893	1,917	1,893	23,700
April 24, 2026	1,920	1,906	1,906	1,920	1,902	12,800
April 23, 2026	1,920	1,910	1,910	1,927	1,905	13,200
April 22, 2026	1,937	1,930	1,930	1,937	1,926	7,600
April 21, 2026	1,949	1,937	1,937	1,952	1,930	23,400
April 20, 2026	1,949	1,949	1,949	1,958	1,945	12,600
April 17, 2026	1,949	1,948	1,948	1,960	1,948	10,900
April 16, 2026	1,963	1,949	1,949	1,967	1,948	13,300
April 15, 2026	1,958	1,960	1,960	1,971	1,948	28,200
April 14, 2026	1,952	1,958	1,958	1,971	1,952	17,100
April 13, 2026	1,960	1,957	1,957	1,970	1,953	9,500
April 10, 2026	1,987	1,960	1,960	1,990	1,958	14,600
April 09, 2026	1,987	1,979	1,979	1,987	1,970	11,400
April 08, 2026	1,980	1,978	1,978	1,989	1,964	29,600
April 07, 2026	1,961	1,968	1,968	1,977	1,960	13,100
April 06, 2026	1,960	1,960	1,960	1,966	1,957	12,800
April 03, 2026	1,955	1,950	1,950	1,965	1,948	10,900
April 02, 2026	1,956	1,956	1,956	1,967	1,939	26,100
April 01, 2026	1,940	1,944	1,944	1,944	1,924	14,600
March 31, 2026	1,904	1,908	1,908	1,928	1,900	14,500
March 30, 2026	1,906	1,910	1,910	1,913	1,887	46,000
March 27, 2026	1,922	1,931	1,931	1,939	1,916	21,900
March 26, 2026	1,957	1,930	1,930	1,957	1,919	19,300
March 25, 2026	1,948	1,949	1,949	1,959	1,940	27,500
March 24, 2026	1,932	1,933	1,933	1,943	1,921	36,300
March 23, 2026	1,950	1,913	1,913	1,950	1,905	60,400
March 19, 2026	1,970	1,940	1,940	1,982	1,940	44,400
March 18, 2026	1,965	1,966	1,966	1,975	1,957	30,300
March 17, 2026	1,948	1,956	1,956	1,979	1,947	43,900
March 16, 2026	1,948	1,936	1,936	1,954	1,931	34,700
March 13, 2026	1,945	1,949	1,949	1,990	1,930	76,400
March 12, 2026	1,980	1,953	1,953	1,980	1,947	31,400
March 11, 2026	2,000	1,980	1,980	2,003	1,977	24,700
March 10, 2026	2,016	1,991	1,987	2,019	1,985	10,500
March 09, 2026	1,962	1,977	1,977	1,979	1,947	53,600
March 06, 2026	2,000	2,012	2,012	2,016	1,990	12,700
March 05, 2026	1,994	2,005	2,005	2,015	1,980	22,000
March 04, 2026	1,961	1,953	1,947	1,975	1,919	62,000