Artner Co.,Ltd. (2163.T) JPX

Currency In JPY

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥10,827.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,282.74, while ¥1000 invested 1 year ago would be worth ¥1,016.95. This corresponds to total returns of 982.78%, 228.27%, 1.69%, respectively, with annualized returns of 26.88%, 26.84%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	940	930	930	940	930	28,000
October 01, 2026	950	940	940	950	937	28,000
September 30, 2026	944	948	948	952	940	29,900
September 29, 2026	952	944	944	957	944	18,800
September 28, 2026	950	957	957	957	948	21,400
September 25, 2026	954	949	949	955	946	20,000
September 24, 2026	954	953	953	957	951	15,200
September 18, 2026	956	954	954	956	948	21,900
September 17, 2026	946	951	951	955	946	21,300
September 16, 2026	949	946	946	955	945	15,600
September 15, 2026	951	953	953	956	951	15,500
September 11, 2026	935	935	935	951	930	82,200
September 10, 2026	953	935	935	970	921	359,000
September 09, 2026	959	959	959	960	955	20,600
September 08, 2026	963	959	959	963	958	18,000
September 07, 2026	968	961	961	968	961	16,600
September 04, 2026	960	965	965	968	960	16,300
September 03, 2026	968	959	959	968	959	15,800
September 02, 2026	968	961	961	969	961	26,700
September 01, 2026	977	974	974	980	969	17,800
August 31, 2026	973	977	977	977	969	22,400
August 28, 2026	971	973	973	977	968	11,700
August 27, 2026	978	972	972	980	960	35,500
August 26, 2026	981	978	978	984	977	15,700
August 25, 2026	979	979	979	980	970	18,300
August 24, 2026	971	971	971	978	971	15,700
August 21, 2026	974	974	974	978	972	20,300
August 20, 2026	967	970	970	974	967	16,500
August 19, 2026	972	967	967	974	963	19,400
August 18, 2026	976	967	967	976	967	24,500
August 17, 2026	981	976	976	981	975	22,700
August 14, 2026	977	981	981	983	975	50,100
August 13, 2026	981	976	976	982	974	30,700
August 12, 2026	976	981	981	983	972	36,600
August 10, 2026	963	969	969	972	956	63,700
August 07, 2026	950	953	953	953	947	30,600
August 06, 2026	945	947	947	949	945	23,000
August 05, 2026	946	945	945	947	943	21,100
August 04, 2026	950	945	945	951	944	58,800
August 03, 2026	957	949	949	957	946	58,300
July 31, 2026	953	951	951	956	948	69,200
July 30, 2026	951	953	953	963	939	141,000
July 29, 2026	1,003	1,008	1,008	1,009	1,002.5	79,200
July 28, 2026	1,008.5	1,006.5	963.5	1,009	1,003	30,200
July 27, 2026	1,002.5	1,005.5	962.55	1,007	1,001.5	23,200
July 24, 2026	1,000	996.5	953.93	1,002	996	47,400
July 23, 2026	1,006	1,000	957.28	1,006	999.5	28,400
July 22, 2026	1,002.5	1,004.5	961.59	1,004.5	999	35,000
July 21, 2026	1,001	1,002	959.19	1,012	998.5	61,600
July 17, 2026	1,010	1,001	958.24	1,011.5	1,000	41,400
July 16, 2026	1,005.5	1,009	965.9	1,013	1,005.5	48,000
July 15, 2026	1,010	1,008	964.94	1,013.5	1,006	16,600
July 14, 2026	1,010.5	1,005.5	962.55	1,015	1,004.5	34,200
July 13, 2026	1,012.5	1,005	962.07	1,016.5	1,005	28,000
July 10, 2026	1,012.5	1,012.5	969.25	1,014	1,006.5	30,600
July 09, 2026	1,005.5	1,010	966.85	1,012	1,005.5	19,200
July 08, 2026	1,009	1,008.5	965.42	1,012.5	1,006.5	24,400
July 07, 2026	1,009	1,009	965.9	1,022	1,009	47,400
July 06, 2026	1,010	1,009	965.9	1,014.5	1,006.5	35,000
July 03, 2026	1,002	1,006	963.02	1,006.5	1,001	29,000