Artner Co.,Ltd. (2163.T) JPX

1,901.00

-24(-1.25%)

Updated at June 02 03:30PM

Currency In JPY

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥9,165.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,908.86, while ¥1000 invested 1 year ago would be worth ¥1,026.42. This corresponds to total returns of 816.54%, 190.89%, 2.64%, respectively, with annualized returns of 24.79%, 23.79%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9351,9251,9251,9491,92213,500
May 29, 20261,9561,9421,9421,9661,93217,600
May 28, 20261,9221,9441,9441,9511,92210,000
May 27, 20261,9251,9371,9371,9371,9239,500
May 26, 20261,9151,9241,9241,9381,91411,000
May 25, 20261,9691,9171,9171,9691,91733,800
May 22, 20261,9251,9291,9291,9361,91112,500
May 21, 20261,9221,9171,9171,9281,9137,400
May 20, 20261,9201,9051,9051,9261,89220,400
May 19, 20261,9101,9251,9251,9321,91014,700
May 18, 20261,9101,9091,9091,9221,90413,600
May 15, 20261,9041,9221,9221,9341,90413,200
May 14, 20261,9181,9081,9081,9291,90218,900
May 13, 20261,9151,9181,9181,9221,9109,600
May 12, 20261,9181,9141,9141,9221,9038,500
May 11, 20261,9221,9151,9151,9351,9109,400
May 08, 20261,8901,9061,9061,9221,8898,500
May 07, 20261,8951,8941,8941,8981,88515,600
May 01, 20261,9091,8911,8911,9101,89118,300
April 30, 20261,9041,9091,9091,9091,8969,500
April 28, 20261,8931,9071,9071,9101,8936,000
April 27, 20261,9101,8931,8931,9171,89323,700
April 24, 20261,9201,9061,9061,9201,90212,800
April 23, 20261,9201,9101,9101,9271,90513,200
April 22, 20261,9371,9301,9301,9371,9267,600
April 21, 20261,9491,9371,9371,9521,93023,400
April 20, 20261,9491,9491,9491,9581,94512,600
April 17, 20261,9491,9481,9481,9601,94810,900
April 16, 20261,9631,9491,9491,9671,94813,300
April 15, 20261,9581,9601,9601,9711,94828,200
April 14, 20261,9521,9581,9581,9711,95217,100
April 13, 20261,9601,9571,9571,9701,9539,500
April 10, 20261,9871,9601,9601,9901,95814,600
April 09, 20261,9871,9791,9791,9871,97011,400
April 08, 20261,9801,9781,9781,9891,96429,600
April 07, 20261,9611,9681,9681,9771,96013,100
April 06, 20261,9601,9601,9601,9661,95712,800
April 03, 20261,9551,9501,9501,9651,94810,900
April 02, 20261,9561,9561,9561,9671,93926,100
April 01, 20261,9401,9441,9441,9441,92414,600
March 31, 20261,9041,9081,9081,9281,90014,500
March 30, 20261,9061,9101,9101,9131,88746,000
March 27, 20261,9221,9311,9311,9391,91621,900
March 26, 20261,9571,9301,9301,9571,91919,300
March 25, 20261,9481,9491,9491,9591,94027,500
March 24, 20261,9321,9331,9331,9431,92136,300
March 23, 20261,9501,9131,9131,9501,90560,400
March 19, 20261,9701,9401,9401,9821,94044,400
March 18, 20261,9651,9661,9661,9751,95730,300
March 17, 20261,9481,9561,9561,9791,94743,900
March 16, 20261,9481,9361,9361,9541,93134,700
March 13, 20261,9451,9491,9491,9901,93076,400
March 12, 20261,9801,9531,9531,9801,94731,400
March 11, 20262,0001,9801,9802,0031,97724,700
March 10, 20262,0161,9911,9872,0191,98510,500
March 09, 20261,9621,9771,9771,9791,94753,600
March 06, 20262,0002,0122,0122,0161,99012,700
March 05, 20261,9942,0052,0052,0151,98022,000
March 04, 20261,9611,9531,9471,9751,91962,000
March 03, 20262,0211,9921,9922,0211,99229,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved