Artner Co.,Ltd. (2163.T) JPX

Currency In JPY

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥11,929.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,597.18, while ¥1000 invested 1 year ago would be worth ¥1,085.19. This corresponds to total returns of 1,092.9%, 259.72%, 8.52%, respectively, with annualized returns of 28.12%, 29.16%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	953	951	951	956	948	69,200
July 30, 2026	951	953	953	963	939	141,000
July 29, 2026	1,003	1,008	1,008	1,009	1,002.5	79,200
July 28, 2026	1,008.5	1,006.5	963.5	1,009	1,003	30,200
July 27, 2026	1,002.5	1,005.5	962.55	1,007	1,001.5	23,200
July 24, 2026	1,000	996.5	953.93	1,002	996	47,400
July 23, 2026	1,006	1,000	957.28	1,006	999.5	28,400
July 22, 2026	1,002.5	1,004.5	961.59	1,004.5	999	35,000
July 21, 2026	1,001	1,002	959.19	1,012	998.5	61,600
July 17, 2026	1,010	1,001	958.24	1,011.5	1,000	41,400
July 16, 2026	1,005.5	1,009	965.9	1,013	1,005.5	48,000
July 15, 2026	1,010	1,008	964.94	1,013.5	1,006	16,600
July 14, 2026	1,010.5	1,005.5	962.55	1,015	1,004.5	34,200
July 13, 2026	1,012.5	1,005	962.07	1,016.5	1,005	28,000
July 10, 2026	1,012.5	1,012.5	969.25	1,014	1,006.5	30,600
July 09, 2026	1,005.5	1,010	966.85	1,012	1,005.5	19,200
July 08, 2026	1,009	1,008.5	965.42	1,012.5	1,006.5	24,400
July 07, 2026	1,009	1,009	965.9	1,022	1,009	47,400
July 06, 2026	1,010	1,009	965.9	1,014.5	1,006.5	35,000
July 03, 2026	1,002	1,006	963.02	1,006.5	1,001	29,000
July 02, 2026	997.5	1,000.5	957.76	1,001	990	62,800
July 01, 2026	981	985	942.92	989	980.5	48,000
June 30, 2026	984.5	991	948.66	991	980	40,000
June 29, 2026	979.5	985	942.92	987	979.5	55,000
June 26, 2026	960	974.5	932.87	975.5	958	26,600
June 25, 2026	968.5	961.5	920.42	969	961.5	17,400
June 24, 2026	956.5	964	922.82	969	956.5	30,400
June 23, 2026	965	964.5	923.3	965	955	30,600
June 22, 2026	966.5	960	918.99	969	958	31,400
June 19, 2026	966.5	966.5	925.21	968	958	31,600
June 18, 2026	966.5	964.5	923.3	971.5	963.5	26,400
June 17, 2026	951.5	963.5	922.34	968	951.5	73,400
June 16, 2026	957.5	951.5	910.85	975	944.5	139,600
June 15, 2026	949.5	956.5	915.64	957.5	947.5	64,800
June 12, 2026	951.5	953	912.29	965	946.5	88,600
June 11, 2026	964	964.5	923.3	964.5	949.5	39,800
June 10, 2026	953	970	928.56	998.5	949	150,600
June 09, 2026	959	951	910.37	959	951	13,400
June 08, 2026	950	951	910.37	959.5	945	30,800
June 05, 2026	946.5	955.5	914.68	960.5	946	32,600
June 04, 2026	951	947	906.54	952.5	945.5	38,400
June 03, 2026	950	954.5	913.72	957	945	33,800
June 02, 2026	960.5	950.5	909.89	960.5	950.5	45,400
June 01, 2026	967.5	962.5	921.38	974.5	961	27,000
May 29, 2026	978	971	929.52	983	966	35,200
May 28, 2026	961	972	930.48	975.5	961	20,000
May 27, 2026	962.5	968.5	927.13	968.5	961.5	19,000
May 26, 2026	957.5	962	920.9	969	957	22,000
May 25, 2026	984.5	958.5	917.55	984.5	958.5	67,600
May 22, 2026	962.5	964.5	923.3	968	955.5	25,000
May 21, 2026	961	958.5	917.55	964	956.5	14,800
May 20, 2026	960	952.5	911.81	963	946	40,800
May 19, 2026	955	962.5	921.38	966	955	29,400
May 18, 2026	955	954.5	913.72	961	952	27,200
May 15, 2026	952	961	919.95	967	952	26,400
May 14, 2026	959	954	913.25	964.5	951	37,800
May 13, 2026	957.5	959	918.03	961	955	19,200
May 12, 2026	959	957	916.12	961	951.5	17,000
May 11, 2026	961	957.5	916.6	967.5	955	18,800
May 08, 2026	945	953	912.29	961	944.5	17,000