Artner Co.,Ltd. (2163.T) JPX

Currency In JPY

AD

2163.T Historical Return

If you invested ¥1000 in Artner Co.,Ltd. (2163.T) 10 years ago, it would be worth ¥9,915.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,978.86, while ¥1000 invested 1 year ago would be worth ¥1,071.39. This corresponds to total returns of 891.52%, 197.89%, 7.14%, respectively, with annualized returns of 25.77%, 24.38%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,0252,0102,0102,0332,01014,000
July 10, 20262,0252,0252,0252,0282,01315,300
July 09, 20262,0112,0202,0202,0242,0119,600
July 08, 20262,0182,0172,0172,0252,01312,200
July 07, 20262,0182,0182,0182,0442,01823,700
July 06, 20262,0202,0182,0182,0292,01317,500
July 03, 20262,0042,0122,0122,0132,00214,500
July 02, 20261,9952,0012,0012,0021,98031,400
July 01, 20261,9621,9701,9701,9781,96124,000
June 30, 20261,9691,9821,9821,9821,96020,000
June 29, 20261,9591,9701,9701,9741,95927,500
June 26, 20261,9201,9491,9491,9511,91613,300
June 25, 20261,9371,9231,9231,9381,9238,700
June 24, 20261,9131,9281,9281,9381,91315,200
June 23, 20261,9301,9291,9291,9301,91015,300
June 22, 20261,9331,9201,9201,9381,91615,700
June 19, 20261,9331,9331,9331,9361,91615,800
June 18, 20261,9331,9291,9291,9431,92713,200
June 17, 20261,9031,9271,9271,9361,90336,700
June 16, 20261,9151,9031,9031,9501,88969,800
June 15, 20261,8991,9131,9131,9151,89532,400
June 12, 20261,9031,9061,9061,9301,89344,300
June 11, 20261,9281,9291,9291,9291,89919,900
June 10, 20261,9061,9401,9401,9971,89875,300
June 09, 20261,9181,9021,9021,9181,9026,700
June 08, 20261,9001,9021,9021,9191,89015,400
June 05, 20261,8931,9111,9111,9211,89216,300
June 04, 20261,9021,8941,8941,9051,89119,200
June 03, 20261,9001,9091,9091,9141,89016,900
June 02, 20261,9211,9011,9011,9211,90122,700
June 01, 20261,9351,9251,9251,9491,92213,500
May 29, 20261,9561,9421,9421,9661,93217,600
May 28, 20261,9221,9441,9441,9511,92210,000
May 27, 20261,9251,9371,9371,9371,9239,500
May 26, 20261,9151,9241,9241,9381,91411,000
May 25, 20261,9691,9171,9171,9691,91733,800
May 22, 20261,9251,9291,9291,9361,91112,500
May 21, 20261,9221,9171,9171,9281,9137,400
May 20, 20261,9201,9051,9051,9261,89220,400
May 19, 20261,9101,9251,9251,9321,91014,700
May 18, 20261,9101,9091,9091,9221,90413,600
May 15, 20261,9041,9221,9221,9341,90413,200
May 14, 20261,9181,9081,9081,9291,90218,900
May 13, 20261,9151,9181,9181,9221,9109,600
May 12, 20261,9181,9141,9141,9221,9038,500
May 11, 20261,9221,9151,9151,9351,9109,400
May 08, 20261,8901,9061,9061,9221,8898,500
May 07, 20261,8951,8941,8941,8981,88515,600
May 01, 20261,9091,8911,8911,9101,89118,300
April 30, 20261,9041,9091,9091,9091,8969,500
April 28, 20261,8931,9071,9071,9101,8936,000
April 27, 20261,9101,8931,8931,9171,89323,700
April 24, 20261,9201,9061,9061,9201,90212,800
April 23, 20261,9201,9101,9101,9271,90513,200
April 22, 20261,9371,9301,9301,9371,9267,600
April 21, 20261,9491,9371,9371,9521,93023,400
April 20, 20261,9491,9491,9491,9581,94512,600
April 17, 20261,9491,9481,9481,9601,94810,900
April 16, 20261,9631,9491,9491,9671,94813,300
April 15, 20261,9581,9601,9601,9711,94828,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved