Ling Yue Services Group Limited (2165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2165.HK Historical Return
If you invested $1000 in Ling Yue Services Group Limited (2165.HK) since IPO date, it would be worth $379.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.47, while $1000 invested 1 year ago would be worth $975.46. This corresponds to total returns of -62.05%, -62.05%, -2.45%, respectively, with annualized returns of -17.43%, -17.61%, -2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2165.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 4,000 |
| July 30, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 24,000 |
| July 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10,000 |
| July 27, 2026 | 1.46 | 1.59 | 1.59 | 1.59 | 1.46 | 11,000 |
| July 24, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 149,000 |
| July 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 5,000 |
| July 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,000 |
| July 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10,000 |
| July 14, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 36,000 |
| July 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 17,000 |
| July 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15,000 |
| July 09, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 24,000 |
| July 03, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 40,000 |
| July 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000 |
| June 29, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 52,000 |
| June 26, 2026 | 1.42 | 1.58 | 1.58 | 1.58 | 1.42 | 102,000 |
| June 25, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 39,000 |
| June 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 16,000 |
| June 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,000 |
| June 17, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 8,000 |
| June 16, 2026 | 1.55 | 1.65 | 1.65 | 1.65 | 1.3 | 80,000 |
| June 15, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 114,000 |
| June 12, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 5,000 |
| June 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7,000 |
| June 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,000 |
| June 08, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 137,000 |
| June 05, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 26,000 |
| June 04, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,000 |
| June 03, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 404,000 |
| June 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6,000 |
| June 01, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 20,000 |
| May 28, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 62,000 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 22,000 |
| May 26, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,000 |
| May 22, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,000 |
| May 21, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 22,000 |
| May 20, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.5 | 204,000 |
| May 18, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 28,000 |
| May 15, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 7,000 |
| May 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 15,000 |
| May 13, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 10,000 |
| May 12, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 6,000 |
| May 11, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.67 | 57,000 |
| May 08, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 24,000 |
| May 07, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 11,000 |
| May 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| May 04, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 12,000 |
| April 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 16,000 |
| April 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6,000 |
| April 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| April 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| April 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 16,000 |
| April 22, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 19,000 |
| April 21, 2026 | 1.76 | 1.83 | 1.83 | 1.83 | 1.75 | 68,000 |
| April 20, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 16,000 |
| April 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 14,000 |
| April 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 |
| April 15, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 65,000 |
| April 14, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 102,000 |
| April 13, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.79 | 81,000 |
AD
