1.77
-0.06(-3.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.75 | 66,000 |
| October 16, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 57,000 |
| October 15, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.8 | 375,000 |
| October 14, 2025 | 2 | 1.91 | 1.91 | 2 | 1.88 | 249,000 |
| October 13, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.97 | 56,000 |
| October 10, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.99 | 121,000 |
| October 09, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 55,000 |
| October 08, 2025 | 2 | 2 | 2 | 2.01 | 2 | 42,000 |
| October 06, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 57,000 |
| October 03, 2025 | 2 | 2.05 | 2.05 | 2.05 | 1.99 | 100,000 |
| October 02, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.02 | 104,000 |
| September 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 |
| September 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 31,000 |
| September 26, 2025 | 2.08 | 2.07 | 2.04 | 2.08 | 2.04 | 8,000 |
| September 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4,000 |
| September 24, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 32,000 |
| September 23, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.01 | 18,000 |
| September 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 35,000 |
| September 19, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.16 | 82,000 |
| September 18, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.16 | 52,000 |
| September 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| September 16, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.14 | 50,000 |
| September 15, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.21 | 54,000 |
| September 12, 2025 | 2.18 | 2.25 | 2.25 | 2.18 | 2.18 | 8,000 |
| September 11, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 27,000 |
| September 10, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.22 | 12,000 |
| September 09, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2,000 |
| September 08, 2025 | 2.17 | 2.25 | 2.25 | 2.25 | 2.17 | 12,000 |
| September 05, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| September 04, 2025 | 2.12 | 2.23 | 2.23 | 2.23 | 2.09 | 148,000 |
| September 03, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.11 | 37,000 |
| September 02, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.15 | 34,000 |
| September 01, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.12 | 158,000 |
| August 29, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.13 | 53,000 |
| August 28, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.12 | 90,000 |
| August 27, 2025 | 2.28 | 2.18 | 2.18 | 2.3 | 2.12 | 182,000 |
| August 26, 2025 | 2.18 | 2.28 | 2.28 | 2.35 | 2.15 | 362,000 |
| August 25, 2025 | 2.13 | 2.1 | 2.1 | 2.3 | 2.01 | 1.33M |
| August 22, 2025 | 1.71 | 1.86 | 1.86 | 1.89 | 1.7 | 255,000 |
| August 21, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 124,000 |
| August 20, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.65 | 64,000 |
| August 19, 2025 | 1.65 | 1.74 | 1.74 | 1.75 | 1.65 | 755,000 |
| August 18, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 26,000 |
| August 15, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 41,000 |
| August 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21,000 |
| August 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| August 12, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 128,000 |
| August 11, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 8,000 |
| August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 19,000 |
| August 07, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 227,000 |
| August 06, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 38,000 |
| August 05, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 63,000 |
| August 04, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 100,000 |
| August 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,000 |
| July 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 30, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 41,000 |
| July 29, 2025 | 1.73 | 1.73 | 1.73 | 1.79 | 1.56 | 1,000 |
| July 28, 2025 | 1.65 | 1.74 | 1.74 | 1.79 | 1.56 | 106,000 |
| July 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 7,000 |
| July 24, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 108,000 |