1.85
+0.01(+0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.81 | 96,000 |
| January 12, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 48,000 |
| January 09, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 25,000 |
| January 08, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 3,000 |
| January 07, 2026 | 1.84 | 1.9 | 1.9 | 1.9 | 1.84 | 1,000 |
| January 06, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 64,000 |
| January 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 02, 2026 | 1.85 | 1.9 | 1.9 | 2.05 | 1.8 | 52,000 |
| December 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 29, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.85 | 27,000 |
| December 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| December 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 10,000 |
| December 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| December 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6,000 |
| December 15, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 30,000 |
| December 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| December 11, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 10, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 3,000 |
| December 09, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,000 |
| December 08, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| December 05, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 15,000 |
| December 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 03, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| December 02, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.99 | 6,000 |
| December 01, 2025 | 1.99 | 2.07 | 2.07 | 2.07 | 1.93 | 155,000 |
| November 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| November 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| November 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| November 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 24, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 1.98 | 19,000 |
| November 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9,000 |
| November 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 44,000 |
| November 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 18, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 65,000 |
| November 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4,000 |
| November 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4,000 |
| November 13, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 13,000 |
| November 12, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.89 | 1,000 |
| November 11, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 109,000 |
| November 10, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 9,000 |
| November 07, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.93 | 10,000 |
| November 06, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.88 | 61,000 |
| November 05, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.88 | 30,000 |
| November 04, 2025 | 1.87 | 2.05 | 2.05 | 2.05 | 1.87 | 42,000 |
| November 03, 2025 | 1.86 | 1.86 | 1.86 | 1.97 | 1.85 | 2,000 |
| October 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| October 30, 2025 | 1.86 | 1.88 | 1.88 | 1.97 | 1.85 | 171,000 |
| October 28, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,000 |
| October 27, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 78,000 |
| October 24, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 2,000 |
| October 23, 2025 | 1.7 | 1.83 | 1.83 | 1.83 | 1.68 | 15,000 |
| October 22, 2025 | 1.65 | 1.79 | 1.79 | 1.79 | 1.64 | 23,000 |
| October 21, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 36,000 |
| October 20, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.6 | 362,000 |
| October 17, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.75 | 66,000 |
| October 16, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 57,000 |
