Ling Yue Services Group Limited (2165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ling Yue Services Group Limited (2165.HK) since IPO date, it would be worth $369.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,870.37, while $1000 invested 1 year ago would be worth $1,156.72. This corresponds to total returns of -63.01%, 187.04%, 15.67%, respectively, with annualized returns of -18.21%, 42.12%, 15.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 16,000 |
| June 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,000 |
| June 17, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 8,000 |
| June 16, 2026 | 1.55 | 1.65 | 1.65 | 1.65 | 1.3 | 80,000 |
| June 15, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 114,000 |
| June 12, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 5,000 |
| June 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7,000 |
| June 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,000 |
| June 08, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 137,000 |
| June 05, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 26,000 |
| June 04, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,000 |
| June 03, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 404,000 |
| June 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6,000 |
| June 01, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 20,000 |
| May 28, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 62,000 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 22,000 |
| May 26, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,000 |
| May 22, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,000 |
| May 21, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 22,000 |
| May 20, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.5 | 204,000 |
| May 18, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 28,000 |
| May 15, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 7,000 |
| May 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 15,000 |
| May 13, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 10,000 |
| May 12, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 6,000 |
| May 11, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.67 | 57,000 |
| May 08, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 24,000 |
| May 07, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 11,000 |
| May 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| May 04, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 12,000 |
| April 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 16,000 |
| April 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6,000 |
| April 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| April 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| April 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 16,000 |
| April 22, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 19,000 |
| April 21, 2026 | 1.76 | 1.83 | 1.83 | 1.83 | 1.75 | 68,000 |
| April 20, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 16,000 |
| April 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 14,000 |
| April 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 |
| April 15, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 65,000 |
| April 14, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 102,000 |
| April 13, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.79 | 81,000 |
| April 10, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 34,000 |
| April 08, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 20,000 |
| April 02, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5,000 |
| April 01, 2026 | -1 | -1 | 1.87 | -1 | -1 | 0 |
| March 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 44,000 |
| March 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| March 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| March 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 5,000 |
| March 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| March 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10,000 |
| March 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6,000 |
| March 20, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 28,000 |
| March 19, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 52,000 |
| March 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| March 17, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 25,000 |
| March 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 16,000 |
| March 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |