Ling Yue Services Group Limited (2165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ling Yue Services Group Limited (2165.HK) since IPO date, it would be worth $477.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.2, while $1000 invested 1 year ago would be worth $1,117.32. This corresponds to total returns of -52.27%, -50.98%, 11.73%, respectively, with annualized returns of -13.06%, -13.28%, 11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 23,000 |
| October 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 39,000 |
| October 15, 2026 | 2 | 2 | 2 | 2 | 2 | 1,000 |
| October 14, 2026 | 1.97 | 2 | 2 | 2 | 1.97 | 3,000 |
| October 13, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 30,000 |
| October 12, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.95 | 36,000 |
| October 09, 2026 | 2 | 1.99 | 1.99 | 2 | 1.98 | 51,000 |
| October 08, 2026 | 1.94 | 1.97 | 1.97 | 2 | 1.92 | 141,000 |
| October 07, 2026 | 1.94 | 2 | 2 | 2 | 1.93 | 33,000 |
| October 06, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 1.81 | 356,000 |
| October 05, 2026 | 1.68 | 2.06 | 2.06 | 2.09 | 1.68 | 1.02M |
| October 02, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.58 | 1.8M |
| September 30, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 256,000 |
| September 29, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 99,000 |
| September 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 24,000 |
| September 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.42 | 34,000 |
| September 24, 2026 | 1.64 | 1.49 | 1.49 | 1.64 | 1.49 | 41,000 |
| September 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 22,000 |
| September 22, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 77,000 |
| September 17, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 1,000 |
| September 15, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 32,000 |
| September 08, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 6,000 |
| September 07, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 158,000 |
| September 04, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 42,000 |
| September 03, 2026 | 1.65 | 1.6 | 1.6 | 1.78 | 1.6 | 44,000 |
| September 02, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 139,000 |
| August 31, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 110,000 |
| August 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21,000 |
| August 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 20,000 |
| August 26, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 10,000 |
| August 25, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 3,000 |
| August 21, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 16,000 |
| August 20, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 10,000 |
| August 19, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 41,000 |
| August 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2,000 |
| August 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 10,000 |
| August 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 90,000 |
| August 06, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 |
| July 31, 2026 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 4,000 |
| July 30, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 24,000 |
| July 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10,000 |
| July 27, 2026 | 1.46 | 1.59 | 1.59 | 1.59 | 1.46 | 11,000 |
| July 24, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 149,000 |
| July 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 5,000 |
| July 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,000 |
| July 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10,000 |
| July 14, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 36,000 |
| July 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 17,000 |
| July 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15,000 |
| July 09, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 24,000 |
| July 03, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 40,000 |
| July 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000 |
| June 29, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 52,000 |
| June 26, 2026 | 1.42 | 1.58 | 1.58 | 1.58 | 1.42 | 102,000 |
| June 25, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 39,000 |
| June 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 16,000 |