1.74
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 220,000 |
| August 15, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 286,000 |
| August 14, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.74 | 146,000 |
| August 13, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 236,000 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 176,000 |
| August 11, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 232,000 |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.81 | 264,000 |
| August 07, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.8 | 234,000 |
| August 06, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.75 | 964,000 |
| August 05, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.74 | 460,000 |
| August 04, 2025 | 1.83 | 1.79 | 1.79 | 1.88 | 1.76 | 538,000 |
| August 01, 2025 | 1.83 | 1.83 | 1.85 | 1.85 | 1.74 | 228,000 |
| July 31, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.81 | 290,000 |
| July 30, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.82 | 114,000 |
| July 29, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.79 | 150,000 |
| July 28, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 324,000 |
| July 25, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 364,000 |
| July 24, 2025 | 1.77 | 1.84 | 1.84 | 1.88 | 1.72 | 438,000 |
| July 23, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 74,000 |
| July 22, 2025 | 1.85 | 1.85 | 1.85 | 1.94 | 1.83 | 656,000 |
| July 21, 2025 | 1.85 | 1.89 | 1.89 | 1.95 | 1.8 | 442,000 |
| July 18, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.8 | 530,000 |
| July 17, 2025 | 1.82 | 1.79 | 1.79 | 1.95 | 1.77 | 1.51M |
| July 16, 2025 | 1.72 | 1.77 | 1.77 | 1.79 | 1.7 | 1.14M |
| July 15, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 670,000 |
| July 14, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 1.11M |
| July 11, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 796,000 |
| July 10, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 26,000 |
| July 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 52,000 |
| July 08, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 28,000 |
| July 07, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 282,000 |
| July 04, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 22,000 |
| July 03, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.63 | 522,000 |
| July 02, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 98,000 |
| June 30, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 284,000 |
| June 27, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 50,000 |
| June 26, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 238,000 |
| June 25, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 150,000 |
| June 24, 2025 | 1.65 | 1.67 | 1.67 | 1.76 | 1.64 | 776,000 |
| June 23, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.64 | 940,000 |
| June 20, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 130,000 |
| June 19, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.7 | 192,000 |
| June 18, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 138,000 |
| June 17, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 276,000 |
| June 16, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 106,000 |
| June 13, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 56,000 |
| June 12, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 410,000 |
| June 11, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 482,000 |
| June 10, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 412,000 |
| June 09, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.67 | 284,000 |
| June 06, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 204,000 |
| June 05, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.68 | 332,000 |
| June 04, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.7 | 304,000 |
| June 03, 2025 | 1.66 | 1.72 | 1.72 | 1.76 | 1.65 | 898,000 |
| June 02, 2025 | 1.61 | 1.67 | 1.67 | 1.75 | 1.56 | 412,000 |
| May 30, 2025 | 1.79 | 1.71 | 1.61 | 1.83 | 1.7 | 1.03M |
| May 29, 2025 | 1.72 | 1.77 | 1.67 | 1.78 | 1.7 | 588,000 |
| May 28, 2025 | 1.72 | 1.72 | 1.62 | 1.79 | 1.69 | 722,000 |
| May 27, 2025 | 1.68 | 1.72 | 1.62 | 1.72 | 1.64 | 678,000 |
| May 26, 2025 | 1.7 | 1.66 | 1.56 | 1.72 | 1.65 | 480,000 |