Smart-Core Holdings Limited (2166.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2166.HK Historical Return
If you invested $1000 in Smart-Core Holdings Limited (2166.HK) 10 years ago, it would be worth $2,115.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.86, while $1000 invested 1 year ago would be worth $1,817.71. This corresponds to total returns of 111.52%, 149.29%, 81.77%, respectively, with annualized returns of 7.78%, 20.06%, 81.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2166.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.29 | 3.3 | 3.3 | 3.48 | 3.28 | 366,000 |
| October 21, 2026 | 3.44 | 3.29 | 3.29 | 3.53 | 3.29 | 504,000 |
| October 20, 2026 | 3.7 | 3.4 | 3.4 | 3.7 | 3.4 | 190,000 |
| October 16, 2026 | 3.54 | 3.66 | 3.66 | 3.76 | 3.54 | 325,215 |
| October 15, 2026 | 3.55 | 3.45 | 3.45 | 3.8 | 3.4 | 974,000 |
| October 14, 2026 | 3.55 | 3.57 | 3.57 | 3.7 | 3.5 | 771,596 |
| October 13, 2026 | 3.26 | 3.46 | 3.46 | 3.5 | 3.26 | 539,000 |
| October 12, 2026 | 3.51 | 3.36 | 3.36 | 3.51 | 3.36 | 404,000 |
| October 09, 2026 | 3.51 | 3.51 | 3.51 | 3.56 | 3.44 | 400,000 |
| October 08, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.5 | 390,000 |
| October 07, 2026 | 3.4 | 3.7 | 3.7 | 3.76 | 3.4 | 164,000 |
| October 06, 2026 | 3.29 | 3.71 | 3.71 | 3.85 | 3.29 | 360,000 |
| October 05, 2026 | 3.86 | 3.87 | 3.87 | 4.01 | 3.84 | 150,000 |
| October 02, 2026 | 3.78 | 3.78 | 3.78 | 3.85 | 3.77 | 130,300 |
| September 30, 2026 | 3.8 | 3.77 | 3.77 | 3.9 | 3.77 | 178,000 |
| September 29, 2026 | 4.01 | 3.8 | 3.8 | 4.01 | 3.73 | 272,000 |
| September 28, 2026 | 4.09 | 3.91 | 3.91 | 4.16 | 3.89 | 426,000 |
| September 25, 2026 | 4.17 | 4.09 | 4.09 | 4.17 | 3.94 | 212,000 |
| September 24, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 4.03 | 328,000 |
| September 23, 2026 | 4.01 | 4.08 | 4.08 | 4.17 | 4.01 | 376,000 |
| September 22, 2026 | 4.06 | 4.01 | 4.01 | 4.12 | 3.96 | 350,000 |
| September 21, 2026 | 4.12 | 4.06 | 4.06 | 4.22 | 4.03 | 422,000 |
| September 18, 2026 | 4.05 | 4.02 | 4.02 | 4.13 | 4.01 | 396,000 |
| September 17, 2026 | 4.04 | 4 | 4 | 4.05 | 3.92 | 211,143 |
| September 16, 2026 | 3.9 | 4 | 4 | 4.1 | 3.88 | 246,857 |
| September 15, 2026 | 3.92 | 3.9 | 3.9 | 4.01 | 3.88 | 268,000 |
| September 11, 2026 | 4.01 | 4.02 | 4.02 | 4.14 | 3.9 | 546,100 |
| September 10, 2026 | 4.14 | 4.14 | 4.14 | 4.2 | 4.1 | 276,000 |
| September 09, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.18 | 409,000 |
| September 08, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.23 | 470,000 |
| September 07, 2026 | 4.39 | 4.42 | 4.42 | 4.58 | 4.39 | 442,000 |
| September 04, 2026 | 4.61 | 4.44 | 4.44 | 4.79 | 4.33 | 848,000 |
| September 03, 2026 | 4.61 | 4.61 | 4.61 | 4.7 | 4.57 | 360,000 |
| September 02, 2026 | 4.8 | 4.61 | 4.61 | 4.8 | 4.53 | 554,000 |
| September 01, 2026 | 4.9 | 4.8 | 4.8 | 4.96 | 4.69 | 378,000 |
| August 31, 2026 | 4.77 | 4.9 | 4.9 | 4.98 | 4.57 | 452,000 |
| August 28, 2026 | 5.14 | 4.77 | 4.77 | 5.2 | 4.72 | 1.05M |
| August 27, 2026 | 5 | 5.08 | 5.08 | 5.19 | 4.96 | 990,000 |
| August 26, 2026 | 5.1 | 5 | 5 | 5.2 | 4.88 | 830,000 |
| August 25, 2026 | 5 | 4.81 | 4.81 | 5.05 | 4.79 | 820,000 |
| August 24, 2026 | 5.35 | 4.96 | 4.96 | 5.35 | 4.81 | 1.68M |
| August 21, 2026 | 4.69 | 5.36 | 5.36 | 5.4 | 4.58 | 2.27M |
| August 20, 2026 | 4.39 | 4.68 | 4.68 | 4.83 | 4.32 | 1.78M |
| August 19, 2026 | 4.61 | 4.3 | 4.3 | 4.65 | 4.16 | 2.18M |
| August 18, 2026 | 4.9 | 4.72 | 4.72 | 5.01 | 4.65 | 1.76M |
| August 17, 2026 | 4.7 | 4.8 | 4.8 | 4.88 | 4.53 | 2.18M |
| August 14, 2026 | 4.2 | 4.43 | 4.43 | 4.48 | 4.2 | 1.01M |
| August 13, 2026 | 4.22 | 4.18 | 4.18 | 4.26 | 3.96 | 922,000 |
| August 12, 2026 | 3.96 | 3.95 | 3.95 | 4.07 | 3.89 | 430,000 |
| August 11, 2026 | 3.9 | 3.87 | 3.87 | 4.05 | 3.85 | 466,000 |
| August 10, 2026 | 4.15 | 4.02 | 4.02 | 4.15 | 3.9 | 470,000 |
| August 07, 2026 | 4.11 | 4.15 | 4.15 | 4.2 | 3.95 | 886,000 |
| August 06, 2026 | 4 | 3.92 | 3.92 | 4.1 | 3.9 | 348,000 |
| August 05, 2026 | 3.92 | 4.05 | 4.05 | 4.14 | 3.87 | 802,000 |
| August 04, 2026 | 3.86 | 3.83 | 3.83 | 3.9 | 3.75 | 494,000 |
| August 03, 2026 | 3.82 | 3.74 | 3.74 | 3.88 | 3.73 | 324,000 |
| July 31, 2026 | 3.99 | 3.8 | 3.8 | 4.3 | 3.78 | 1.56M |
| July 30, 2026 | 3.7 | 3.72 | 3.72 | 3.93 | 3.7 | 580,000 |
| July 29, 2026 | 4.09 | 3.9 | 3.9 | 4.09 | 3.82 | 916,000 |
| July 28, 2026 | 4.39 | 4.06 | 4.06 | 4.4 | 4 | 824,000 |
AD
