1.71
+0.03(+1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.67 | 452,850 |
| September 04, 2025 | 1.83 | 1.68 | 1.68 | 1.83 | 1.68 | 926,000 |
| September 03, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.77 | 160,000 |
| September 02, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.77 | 470,000 |
| September 01, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 288,000 |
| August 29, 2025 | 1.98 | 1.97 | 1.97 | 2.05 | 1.89 | 1.11M |
| August 28, 2025 | 1.81 | 1.94 | 1.94 | 2 | 1.8 | 1.99M |
| August 27, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 278,000 |
| August 26, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 82,000 |
| August 25, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 1M |
| August 22, 2025 | 1.73 | 1.8 | 1.8 | 1.82 | 1.7 | 662,000 |
| August 21, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 56,000 |
| August 20, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 114,000 |
| August 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 62,000 |
| August 18, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 220,000 |
| August 15, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 286,000 |
| August 14, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.74 | 146,000 |
| August 13, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 236,000 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 176,000 |
| August 11, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 232,000 |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.81 | 264,000 |
| August 07, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.8 | 234,000 |
| August 06, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.75 | 964,000 |
| August 05, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.74 | 460,000 |
| August 04, 2025 | 1.83 | 1.79 | 1.79 | 1.88 | 1.76 | 538,000 |
| August 01, 2025 | 1.83 | 1.83 | 1.85 | 1.85 | 1.74 | 228,000 |
| July 31, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.81 | 290,000 |
| July 30, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.82 | 114,000 |
| July 29, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.79 | 150,000 |
| July 28, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 324,000 |
| July 25, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 364,000 |
| July 24, 2025 | 1.77 | 1.84 | 1.84 | 1.88 | 1.72 | 438,000 |
| July 23, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 74,000 |
| July 22, 2025 | 1.85 | 1.85 | 1.85 | 1.94 | 1.83 | 656,000 |
| July 21, 2025 | 1.85 | 1.89 | 1.89 | 1.95 | 1.8 | 442,000 |
| July 18, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.8 | 530,000 |
| July 17, 2025 | 1.82 | 1.79 | 1.79 | 1.95 | 1.77 | 1.51M |
| July 16, 2025 | 1.72 | 1.77 | 1.77 | 1.79 | 1.7 | 1.14M |
| July 15, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 670,000 |
| July 14, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 1.11M |
| July 11, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 796,000 |
| July 10, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 26,000 |
| July 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 52,000 |
| July 08, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 28,000 |
| July 07, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 282,000 |
| July 04, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 22,000 |
| July 03, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.63 | 522,000 |
| July 02, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 98,000 |
| June 30, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 284,000 |
| June 27, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 50,000 |
| June 26, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 238,000 |
| June 25, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 150,000 |
| June 24, 2025 | 1.65 | 1.67 | 1.67 | 1.76 | 1.64 | 776,000 |
| June 23, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.64 | 940,000 |
| June 20, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 130,000 |
| June 19, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.7 | 192,000 |
| June 18, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 138,000 |
| June 17, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 276,000 |
| June 16, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 106,000 |
| June 13, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 56,000 |