2.99
+0.01(+0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.8 | 1.03M |
| January 12, 2026 | 2.7 | 3.05 | 3.05 | 3.05 | 2.7 | 1.24M |
| January 09, 2026 | 2.61 | 2.67 | 2.67 | 2.68 | 2.57 | 564,000 |
| January 08, 2026 | 2.45 | 2.54 | 2.54 | 2.59 | 2.45 | 668,000 |
| January 07, 2026 | 2.35 | 2.45 | 2.45 | 2.45 | 2.29 | 752,000 |
| January 06, 2026 | 2.28 | 2.3 | 2.3 | 2.36 | 2.2 | 270,000 |
| January 05, 2026 | 2.12 | 2.19 | 2.19 | 2.25 | 2.12 | 474,000 |
| January 02, 2026 | 2.18 | 2.12 | 2.12 | 2.3 | 2.08 | 94,000 |
| December 31, 2025 | 2.04 | 2.1 | 2.1 | 2.15 | 2 | 72,000 |
| December 30, 2025 | 1.95 | 2.04 | 2.04 | 2.04 | 1.95 | 180,000 |
| December 29, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 334,000 |
| December 24, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 102,000 |
| December 23, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.93 | 246,000 |
| December 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 394,000 |
| December 19, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 120,000 |
| December 18, 2025 | 1.95 | 1.94 | 1.94 | 2.09 | 1.9 | 218,000 |
| December 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8 | 126,000 |
| December 16, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 28,000 |
| December 15, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2.02 | 58,000 |
| December 12, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 2.01 | 106,000 |
| December 11, 2025 | 2 | 2.03 | 2.03 | 2.1 | 2 | 252,000 |
| December 10, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.96 | 292,000 |
| December 09, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.01 | 230,000 |
| December 08, 2025 | 1.92 | 2.11 | 2.11 | 2.14 | 1.92 | 710,000 |
| December 05, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 30,000 |
| December 04, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.85 | 160,000 |
| December 03, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.87 | 194,000 |
| December 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 18,000 |
| December 01, 2025 | 1.98 | 1.85 | 1.85 | 2 | 1.85 | 172,000 |
| November 28, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 108,000 |
| November 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 194,000 |
| November 26, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 144,000 |
| November 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 24, 2025 | 1.87 | 1.8 | 1.8 | 1.88 | 1.8 | 68,000 |
| November 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 68,000 |
| November 20, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 112,000 |
| November 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 52,000 |
| November 18, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 154,000 |
| November 17, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 18,000 |
| November 14, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 72,000 |
| November 13, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 92,000 |
| November 12, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 142,000 |
| November 11, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.78 | 18,000 |
| November 10, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.75 | 180,000 |
| November 07, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 570,000 |
| November 06, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 238,000 |
| November 05, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.76 | 202,000 |
| November 04, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 92,000 |
| November 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 186,000 |
| October 31, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.9 | 82,000 |
| October 30, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.93 | 238,000 |
| October 28, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 140,000 |
| October 27, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 8,000 |
| October 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 150,000 |
| October 23, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 354,000 |
| October 22, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 24,000 |
| October 21, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 62,000 |
| October 20, 2025 | 2 | 1.9 | 1.9 | 2 | 1.88 | 40,000 |
| October 17, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.86 | 330,000 |
| October 16, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.88 | 226,000 |