Smart-Core Holdings Limited (2166.HK) HKSE

4.26

-0.44(-9.36%)

Updated at May 14 04:09PM

Currency In HKD

2166.HK Historical Return

If you invested $1000 in Smart-Core Holdings Limited (2166.HK) since IPO date, it would be worth $2,566.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,251.91, while $1000 invested 1 year ago would be worth $2,748.39. This corresponds to total returns of 156.63%, 225.19%, 174.84%, respectively, with annualized returns of 10.31%, 26.58%, 174.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2166.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.13	4.7	4.7	4.71	4	3.71M
May 12, 2026	4.58	4.13	4.13	4.58	3.9	2.38M
May 11, 2026	4.25	4.34	4.34	4.58	4.1	2.95M
May 08, 2026	4.5	4.25	4.25	4.68	4.04	3.71M
May 07, 2026	4.77	4.62	4.62	5.12	4.13	7.12M
May 06, 2026	3.78	4.77	4.77	4.78	3.75	8.13M
May 05, 2026	3.18	3.71	3.71	4.3	3.05	6.33M
May 04, 2026	2.95	3.15	3.15	3.2	2.95	1.51M
April 30, 2026	2.92	2.95	2.95	2.98	2.89	464,000
April 29, 2026	2.9	2.92	2.92	3.03	2.86	428,000
April 28, 2026	2.94	2.9	2.9	2.94	2.82	586,000
April 27, 2026	2.84	2.86	2.86	2.98	2.8	610,000
April 24, 2026	2.81	2.82	2.82	2.84	2.79	326,000
April 23, 2026	2.87	2.81	2.81	2.87	2.75	494,000
April 22, 2026	2.8	2.82	2.82	2.86	2.77	342,000
April 21, 2026	2.8	2.81	2.81	2.81	2.77	156,000
April 20, 2026	2.81	2.82	2.82	2.82	2.77	154,000
April 17, 2026	2.81	2.81	2.81	2.82	2.78	144,000
April 16, 2026	2.77	2.81	2.81	2.82	2.77	100,000
April 15, 2026	2.78	2.81	2.81	2.81	2.78	94,000
April 14, 2026	2.8	2.81	2.81	2.82	2.74	134,000
April 13, 2026	2.75	2.78	2.78	2.83	2.72	332,000
April 10, 2026	2.82	2.8	2.8	2.82	2.75	82,000
April 09, 2026	2.85	2.82	2.82	2.85	2.79	94,000
April 08, 2026	2.8	2.82	2.82	2.88	2.77	438,000
April 02, 2026	2.79	2.76	2.76	2.79	2.71	48,000
April 01, 2026	2.79	2.75	2.75	2.8	2.72	274,000
March 31, 2026	2.72	2.74	2.74	2.8	2.66	296,000
March 30, 2026	2.78	2.77	2.77	2.78	2.75	144,000
March 27, 2026	2.76	2.78	2.78	2.85	2.72	102,000
March 26, 2026	2.75	2.74	2.74	2.77	2.68	388,000
March 25, 2026	2.8	2.71	2.71	2.8	2.71	210,000
March 24, 2026	2.78	2.78	2.78	2.8	2.78	340,000
March 23, 2026	2.8	2.78	2.78	2.82	2.72	380,000
March 20, 2026	2.81	2.8	2.8	2.84	2.75	76,000
March 19, 2026	2.75	2.78	2.78	2.78	2.7	192,000
March 18, 2026	2.81	2.78	2.78	2.81	2.72	370,000
March 17, 2026	2.8	2.79	2.79	2.8	2.74	172,000
March 16, 2026	2.83	2.78	2.78	2.83	2.75	134,000
March 13, 2026	2.88	2.83	2.83	2.88	2.75	774,000
March 12, 2026	2.95	2.88	2.88	2.96	2.82	372,000
March 11, 2026	2.98	2.9	2.9	3	2.9	232,000
March 10, 2026	3	3.03	2.98	3.03	2.99	62,000
March 09, 2026	3.08	2.98	2.98	3.1	2.94	538,000
March 06, 2026	3.12	3.1	3.1	3.12	3	218,000
March 05, 2026	3.1	3.09	3.09	3.15	3.04	224,000
March 04, 2026	3.14	3.08	3.07	3.15	3	368,000
March 03, 2026	3.17	3.11	3.11	3.2	3.03	1.34M
March 02, 2026	3.2	3.2	3.2	3.25	3.1	1.18M
February 27, 2026	3.1	3.11	3.11	3.15	3.03	458,000
February 26, 2026	3.05	3.08	3.08	3.1	2.99	650,000
February 25, 2026	3.1	3.03	3.03	3.1	2.95	376,000
February 24, 2026	3	3.02	3.02	3.06	2.94	682,000
February 23, 2026	2.98	3	3	3.2	2.98	600,000
February 20, 2026	2.83	2.98	2.98	2.98	2.8	744,000
February 16, 2026	2.79	2.88	2.88	2.88	2.79	78,000
February 13, 2026	2.8	2.85	2.85	2.89	2.75	152,000
February 12, 2026	2.88	2.84	2.84	2.99	2.84	182,000
February 11, 2026	2.91	2.9	2.9	2.95	2.88	78,000
February 10, 2026	3	2.91	2.91	3	2.86	120,000