1.95
+0.08(+4.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.85 | 160,000 |
| December 03, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.87 | 194,000 |
| December 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 18,000 |
| December 01, 2025 | 1.98 | 1.85 | 1.85 | 2 | 1.85 | 172,000 |
| November 28, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 108,000 |
| November 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 194,000 |
| November 26, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 144,000 |
| November 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 24, 2025 | 1.87 | 1.8 | 1.8 | 1.88 | 1.8 | 68,000 |
| November 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 68,000 |
| November 20, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 112,000 |
| November 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 52,000 |
| November 18, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 154,000 |
| November 17, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 18,000 |
| November 14, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 72,000 |
| November 13, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 92,000 |
| November 12, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 142,000 |
| November 11, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.78 | 18,000 |
| November 10, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.75 | 180,000 |
| November 07, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 570,000 |
| November 06, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 238,000 |
| November 05, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.76 | 202,000 |
| November 04, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 92,000 |
| November 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 186,000 |
| October 31, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.9 | 82,000 |
| October 30, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.93 | 238,000 |
| October 28, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 140,000 |
| October 27, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 8,000 |
| October 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 150,000 |
| October 23, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 354,000 |
| October 22, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 24,000 |
| October 21, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 62,000 |
| October 20, 2025 | 2 | 1.9 | 1.9 | 2 | 1.88 | 40,000 |
| October 17, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.86 | 330,000 |
| October 16, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.88 | 226,000 |
| October 15, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.9 | 330,000 |
| October 14, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.86 | 322,000 |
| October 13, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 298,000 |
| October 10, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 98,000 |
| October 09, 2025 | 2 | 2.03 | 2.03 | 2.09 | 1.99 | 280,000 |
| October 08, 2025 | 2.08 | 2 | 2 | 2.08 | 1.94 | 218,000 |
| October 06, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.01 | 214,000 |
| October 03, 2025 | 2.17 | 2.06 | 2.06 | 2.17 | 2.06 | 554,000 |
| October 02, 2025 | 1.95 | 2.17 | 2.17 | 2.2 | 1.95 | 696,000 |
| September 30, 2025 | 1.86 | 1.96 | 1.96 | 1.96 | 1.85 | 380,000 |
| September 29, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.86 | 166,000 |
| September 26, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 236,000 |
| September 25, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 124,000 |
| September 24, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 144,000 |
| September 23, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 80,000 |
| September 22, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.89 | 170,000 |
| September 19, 2025 | 2 | 1.95 | 1.95 | 2.07 | 1.95 | 324,000 |
| September 18, 2025 | 1.93 | 2 | 2 | 2.06 | 1.93 | 1.2M |
| September 17, 2025 | 1.83 | 1.91 | 1.91 | 1.91 | 1.82 | 276,000 |
| September 16, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.83 | 142,000 |
| September 15, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.84 | 424,000 |
| September 12, 2025 | 1.94 | 1.93 | 1.9 | 1.95 | 1.88 | 944,000 |
| September 11, 2025 | 1.75 | 1.94 | 1.91 | 1.95 | 1.75 | 2.03M |
| September 10, 2025 | 1.77 | 1.78 | 1.75 | 1.79 | 1.75 | 728,000 |
| September 09, 2025 | 1.76 | 1.75 | 1.72 | 1.78 | 1.75 | 456,000 |