1.86
-0.07(-3.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.86 | 330,000 |
| October 16, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.88 | 226,000 |
| October 15, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.9 | 330,000 |
| October 14, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.86 | 322,000 |
| October 13, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 298,000 |
| October 10, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 98,000 |
| October 09, 2025 | 2 | 2.03 | 2.03 | 2.09 | 1.99 | 280,000 |
| October 08, 2025 | 2.08 | 2 | 2 | 2.08 | 1.94 | 218,000 |
| October 06, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.01 | 214,000 |
| October 03, 2025 | 2.17 | 2.06 | 2.06 | 2.17 | 2.06 | 554,000 |
| October 02, 2025 | 1.95 | 2.17 | 2.17 | 2.2 | 1.95 | 696,000 |
| September 30, 2025 | 1.86 | 1.96 | 1.96 | 1.96 | 1.85 | 380,000 |
| September 29, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.86 | 166,000 |
| September 26, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 236,000 |
| September 25, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 124,000 |
| September 24, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 144,000 |
| September 23, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 80,000 |
| September 22, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.89 | 170,000 |
| September 19, 2025 | 2 | 1.95 | 1.95 | 2.07 | 1.95 | 324,000 |
| September 18, 2025 | 1.93 | 2 | 2 | 2.06 | 1.93 | 1.2M |
| September 17, 2025 | 1.83 | 1.91 | 1.91 | 1.91 | 1.82 | 276,000 |
| September 16, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.83 | 142,000 |
| September 15, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.84 | 424,000 |
| September 12, 2025 | 1.94 | 1.93 | 1.9 | 1.95 | 1.88 | 944,000 |
| September 11, 2025 | 1.75 | 1.94 | 1.91 | 1.95 | 1.75 | 2.03M |
| September 10, 2025 | 1.77 | 1.78 | 1.75 | 1.79 | 1.75 | 728,000 |
| September 09, 2025 | 1.76 | 1.75 | 1.72 | 1.78 | 1.75 | 456,000 |
| September 08, 2025 | 1.7 | 1.72 | 1.69 | 1.73 | 1.7 | 138,000 |
| September 05, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.67 | 452,850 |
| September 04, 2025 | 1.83 | 1.68 | 1.68 | 1.83 | 1.68 | 926,000 |
| September 03, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.77 | 160,000 |
| September 02, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.77 | 470,000 |
| September 01, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 288,000 |
| August 29, 2025 | 1.98 | 1.97 | 1.97 | 2.05 | 1.89 | 1.11M |
| August 28, 2025 | 1.81 | 1.94 | 1.94 | 2 | 1.8 | 1.99M |
| August 27, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 278,000 |
| August 26, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 82,000 |
| August 25, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 1M |
| August 22, 2025 | 1.73 | 1.8 | 1.8 | 1.82 | 1.7 | 662,000 |
| August 21, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 56,000 |
| August 20, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 114,000 |
| August 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 62,000 |
| August 18, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 220,000 |
| August 15, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 286,000 |
| August 14, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.74 | 146,000 |
| August 13, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 236,000 |
| August 12, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 176,000 |
| August 11, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 232,000 |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.81 | 264,000 |
| August 07, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.8 | 234,000 |
| August 06, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.75 | 964,000 |
| August 05, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.74 | 460,000 |
| August 04, 2025 | 1.83 | 1.79 | 1.79 | 1.88 | 1.76 | 538,000 |
| August 01, 2025 | 1.83 | 1.83 | 1.85 | 1.85 | 1.74 | 228,000 |
| July 31, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.81 | 290,000 |
| July 30, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.82 | 114,000 |
| July 29, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.79 | 150,000 |
| July 28, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 324,000 |
| July 25, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 364,000 |
| July 24, 2025 | 1.77 | 1.84 | 1.84 | 1.88 | 1.72 | 438,000 |