Smart-Core Holdings Limited (2166.HK) HKSE

Currency In HKD

2166.HK Historical Return

If you invested $1000 in Smart-Core Holdings Limited (2166.HK) since IPO date, it would be worth $2,126.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,869.92, while $1000 invested 1 year ago would be worth $2,179.01. This corresponds to total returns of 112.65%, 186.99%, 117.9%, respectively, with annualized returns of 8.08%, 23.46%, 117.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2166.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.67	3.53	3.53	4.34	3.52	10.38M
June 18, 2026	3.7	3.67	3.67	3.82	3.6	2.7M
June 17, 2026	3.68	3.7	3.7	3.95	3.65	2.14M
June 16, 2026	3.67	3.68	3.68	3.9	3.63	1.02M
June 15, 2026	3.69	3.67	3.67	3.81	3.66	616,000
June 12, 2026	3.88	3.66	3.66	4.03	3.65	762,000
June 11, 2026	3.63	3.78	3.78	3.82	3.55	1.38M
June 10, 2026	3.85	3.6	3.6	3.85	3.6	1.2M
June 09, 2026	3.7	3.85	3.85	3.93	3.59	1.41M
June 08, 2026	3.9	3.7	3.7	3.9	3.67	972,400
June 05, 2026	4.26	4.09	4.09	4.26	4.05	872,000
June 04, 2026	4.26	4.28	4.28	4.32	4.14	1.17M
June 03, 2026	4.55	4.35	4.35	4.55	4.27	2.71M
June 02, 2026	4.7	4.53	4.53	4.78	4.44	2.03M
June 01, 2026	4.98	4.8	4.8	5.06	4.69	1.55M
May 29, 2026	5.4	5.11	5.11	5.43	5.02	1.89M
May 28, 2026	5.71	5.37	5.37	5.72	5.16	2.1M
May 27, 2026	5.01	5.71	5.71	5.79	5.01	4.16M
May 26, 2026	4.92	5	5	5.38	4.76	4.18M
May 22, 2026	4.78	4.88	4.88	4.99	4.44	2.05M
May 21, 2026	4.5	4.58	4.58	4.83	4.4	1.65M
May 20, 2026	4.75	4.49	4.49	4.84	4.33	1.52M
May 19, 2026	5.05	4.73	4.73	5.3	4.67	1.6M
May 18, 2026	4.38	4.99	4.99	5.06	4.2	2.61M
May 15, 2026	4.26	4.36	4.36	4.58	4.18	1.52M
May 14, 2026	4.7	4.26	4.26	5	4.21	2.7M
May 13, 2026	4.13	4.7	4.7	4.71	4	3.71M
May 12, 2026	4.58	4.13	4.13	4.58	3.9	2.38M
May 11, 2026	4.25	4.34	4.34	4.58	4.1	2.95M
May 08, 2026	4.5	4.25	4.25	4.68	4.04	3.71M
May 07, 2026	4.77	4.62	4.62	5.12	4.13	7.12M
May 06, 2026	3.78	4.77	4.77	4.78	3.75	8.13M
May 05, 2026	3.18	3.71	3.71	4.3	3.05	6.33M
May 04, 2026	2.95	3.15	3.15	3.2	2.95	1.51M
April 30, 2026	2.92	2.95	2.95	2.98	2.89	464,000
April 29, 2026	2.9	2.92	2.92	3.03	2.86	428,000
April 28, 2026	2.94	2.9	2.9	2.94	2.82	586,000
April 27, 2026	2.84	2.86	2.86	2.98	2.8	610,000
April 24, 2026	2.81	2.82	2.82	2.84	2.79	326,000
April 23, 2026	2.87	2.81	2.81	2.87	2.75	494,000
April 22, 2026	2.8	2.82	2.82	2.86	2.77	342,000
April 21, 2026	2.8	2.81	2.81	2.81	2.77	156,000
April 20, 2026	2.81	2.82	2.82	2.82	2.77	154,000
April 17, 2026	2.81	2.81	2.81	2.82	2.78	144,000
April 16, 2026	2.77	2.81	2.81	2.82	2.77	100,000
April 15, 2026	2.78	2.81	2.81	2.81	2.78	94,000
April 14, 2026	2.8	2.81	2.81	2.82	2.74	134,000
April 13, 2026	2.75	2.78	2.78	2.83	2.72	332,000
April 10, 2026	2.82	2.8	2.8	2.82	2.75	82,000
April 09, 2026	2.85	2.82	2.82	2.85	2.79	94,000
April 08, 2026	2.8	2.82	2.82	2.88	2.77	438,000
April 02, 2026	2.79	2.76	2.76	2.79	2.71	48,000
April 01, 2026	2.79	2.75	2.75	2.8	2.72	274,000
March 31, 2026	2.72	2.74	2.74	2.8	2.66	296,000
March 30, 2026	2.78	2.77	2.77	2.78	2.75	144,000
March 27, 2026	2.76	2.78	2.78	2.85	2.72	102,000
March 26, 2026	2.75	2.74	2.74	2.77	2.68	388,000
March 25, 2026	2.8	2.71	2.71	2.8	2.71	210,000
March 24, 2026	2.78	2.78	2.78	2.8	2.78	340,000
March 23, 2026	2.8	2.78	2.78	2.82	2.72	380,000