Kaisa Prosperity Holdings Limited (2168.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $103.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.9, while $1000 invested 1 year ago would be worth $546.01. This corresponds to total returns of -89.64%, -96.81%, -45.4%, respectively, with annualized returns of -25.78%, -49.77%, -45.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40,250 |
| July 09, 2026 | 0.84 | 0.9 | 0.9 | 0.9 | 0.82 | 45,750 |
| July 08, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5,500 |
| July 06, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 231,000 |
| July 03, 2026 | 0.88 | 0.88 | 0.88 | 0.93 | 0.88 | 3,500 |
| July 02, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 36,500 |
| June 30, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 33,000 |
| June 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 500 |
| June 26, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7,250 |
| June 25, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 750 |
| June 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 14,750 |
| June 23, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.85 | 55,750 |
| June 22, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 52,250 |
| June 18, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 7,000 |
| June 17, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 6,500 |
| June 16, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 3,250 |
| June 15, 2026 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 3,750 |
| June 12, 2026 | 1 | 0.98 | 0.98 | 1 | 0.94 | 42,500 |
| June 11, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 13,750 |
| June 10, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 62,500 |
| June 09, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,000 |
| June 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 34,000 |
| June 05, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 45,500 |
| June 04, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 49,106 |
| June 03, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 37,000 |
| June 02, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 500 |
| June 01, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 119,500 |
| May 29, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 30,250 |
| May 28, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.01 | 16,250 |
| May 27, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 44,000 |
| May 26, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 51,750 |
| May 22, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 750 |
| May 21, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 10,500 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 750 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 29,750 |
| May 15, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 256,500 |
| May 14, 2026 | 1.07 | 1.08 | 1.08 | 1.15 | 1.05 | 331,250 |
| May 13, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 133,750 |
| May 12, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 2,500 |
| May 11, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 26,750 |
| May 08, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 41,000 |
| May 07, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 166,250 |
| May 06, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 23,750 |
| May 05, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 235,750 |
| May 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 20,250 |
| April 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 11,500 |
| April 29, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 3,000 |
| April 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| April 27, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 500 |
| April 24, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 1,000 |
| April 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 23,250 |
| April 22, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 7,500 |
| April 21, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 10,250 |
| April 20, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 31,500 |
| April 17, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 14,000 |
| April 16, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 25,000 |
| April 15, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 64,500 |
| April 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 64,750 |
| April 13, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,500 |
| April 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | 179,250 |