Kaisa Prosperity Holdings Limited (2168.HK) HKSE

1.03

+0.01(+0.98%)

Updated at June 02 06:09PM

Currency In HKD

2168.HK Historical Return

If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $119.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.76, while $1000 invested 1 year ago would be worth $686.67. This corresponds to total returns of -88.01%, -96.52%, -31.33%, respectively, with annualized returns of -24.65%, -48.9%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2168.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.021.031.031.031.02500
June 01, 20261.011.021.021.031.01119,500
May 29, 20261.011.041.041.051.0130,250
May 28, 20261.021.051.051.061.0116,250
May 27, 20261.051.071.071.071.0544,000
May 26, 20261.051.071.071.071.0451,750
May 22, 20261.081.071.071.081.07750
May 21, 20261.051.081.081.081.0510,500
May 20, 20261.081.081.081.081.08750
May 19, 20261.051.051.051.081.0529,750
May 15, 20261.11.051.051.11.04256,500
May 14, 20261.071.081.081.151.05331,250
May 13, 20261.061.071.071.11.06133,750
May 12, 20261.031.051.051.051.032,500
May 11, 20261.051.031.031.061.0326,750
May 08, 20261.031.051.051.051.0141,000
May 07, 20261.061.031.031.081.03166,250
May 06, 20261.031.061.061.06123,750
May 05, 20261.071.061.061.11.05235,750
May 04, 20261.081.11.11.11.0820,250
April 30, 20261.121.121.121.121.0911,500
April 29, 20261.081.121.121.121.083,000
April 28, 20261.151.151.151.151.1510,000
April 27, 20261.121.151.151.151.12500
April 24, 20261.051.091.091.091.051,000
April 23, 20261.091.091.091.091.0923,250
April 22, 20261.081.071.071.081.077,500
April 21, 20261.081.11.11.11.0810,250
April 20, 20261.071.11.11.11.0731,500
April 17, 20261.071.081.081.081.0714,000
April 16, 20261.071.121.121.121.0725,000
April 15, 20261.071.081.081.081.0564,500
April 14, 20261.111.111.111.111.164,750
April 13, 20261.111.121.121.121.112,500
April 10, 20261.111.111.111.111.06179,250
April 09, 20261.131.161.161.161.1206,500
April 08, 20261.11.131.131.131.121,500
April 02, 20261.11.11.11.191.12,500
April 01, 20261.181.11.11.181.192,000
March 31, 20261.11.11.11.11.13,500
March 30, 20261.011.11.11.141.0117,000
March 27, 20261.081.11.11.181.087,000
March 26, 20261.11.21.21.21.1115,750
March 25, 20261.041.11.11.121.0435,000
March 24, 20261.061.061.061.061.065,000
March 23, 20261.041.061.061.081214,000
March 20, 20261.081.081.081.081.0417,750
March 19, 20261.081.081.081.081.0879,750
March 18, 20261.091.091.091.091.095,500
March 17, 20261.061.11.11.11.0659,750
March 16, 20261.081.091.091.091.08116,500
March 13, 20261.061.11.11.11.0482,750
March 12, 20261.081.081.081.091.0759,000
March 11, 20261.021.061.061.11.02161,500
March 10, 20261.071.081.081.11.05114,750
March 09, 20261.051.11.11.131.0510,250
March 06, 20261.11.091.091.151.08110,750
March 05, 20261.11.111.111.120.98198,000
March 04, 20261.121.141.141.141.1216,750
March 03, 20261.111.111.111.111.162,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved