Kaisa Prosperity Holdings Limited (2168.HK) HKSE

Currency In HKD

2168.HK Historical Return

If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $98.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.7, while $1000 invested 1 year ago would be worth $488.51. This corresponds to total returns of -90.1%, -95.43%, -51.15%, respectively, with annualized returns of -25.43%, -46.03%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.82	0.82	0.82	0.82	0.82	3,500
October 20, 2026	0.85	0.82	0.82	0.85	0.82	47,250
October 16, 2026	0.86	0.86	0.86	0.86	0.86	500
October 15, 2026	0.86	0.86	0.86	0.86	0.86	5,250
October 12, 2026	0.88	0.87	0.87	0.89	0.87	19,250
October 09, 2026	0.93	0.9	0.9	0.93	0.9	1,250
October 08, 2026	0.86	0.9	0.9	0.93	0.85	14,000
September 30, 2026	0.92	0.95	0.95	0.95	0.9	28,000
September 24, 2026	0.95	0.98	0.98	0.98	0.94	44,500
September 23, 2026	0.96	1	1	1	0.96	1,500
September 22, 2026	0.97	1	1	1	0.96	31,500
September 18, 2026	0.96	1	1	1	0.96	29,750
September 16, 2026	0.98	1.03	1.03	1.03	0.98	17,250
September 11, 2026	0.97	1	1	1.05	0.97	4,750
September 10, 2026	1	0.98	0.98	1.05	0.98	9,000
September 07, 2026	1.03	1.05	1.05	1.05	1.03	20,500
September 04, 2026	1.03	1.05	1.05	1.05	1.03	750
September 03, 2026	1.05	1.03	1.03	1.05	1.03	13,000
September 02, 2026	0.96	1.05	1.05	1.05	0.96	4,250
August 31, 2026	1.02	1.04	1.04	1.04	1.02	42,500
August 28, 2026	0.95	1.02	1.02	1.02	0.95	12,084
August 27, 2026	1	1	1	1.02	1	16,750
August 26, 2026	0.98	0.99	0.99	1	0.9	4,050
August 25, 2026	0.98	1.02	1.02	1.02	0.98	1,000
August 21, 2026	0.99	1.01	1.01	1.01	0.99	11,500
August 20, 2026	1.01	1.02	1.02	1.02	1.01	3,250
August 19, 2026	1	1	1	1	0.98	47,750
August 18, 2026	1	0.98	0.98	1.01	0.98	32,000
August 17, 2026	0.98	1	1	1	0.98	29,750
August 14, 2026	0.98	0.98	0.98	0.98	0.98	20,000
August 10, 2026	1	1	1	1	1	10,250
August 06, 2026	0.98	0.99	0.99	1	0.98	12,250
August 04, 2026	0.95	0.95	0.95	0.95	0.95	8,000
August 03, 2026	0.94	0.97	0.97	0.97	0.94	11,750
July 31, 2026	0.9	0.94	0.94	0.94	0.9	16,500
July 30, 2026	0.87	0.9	0.9	0.9	0.87	62,750
July 27, 2026	0.82	0.87	0.87	0.87	0.82	2,500
July 24, 2026	0.85	0.85	0.85	0.85	0.85	1,000
July 22, 2026	0.84	0.86	0.86	0.86	0.83	26,500
July 17, 2026	0.86	0.87	0.87	0.87	0.82	36,750
July 16, 2026	0.88	0.9	0.9	0.9	0.88	11,250
July 13, 2026	0.9	0.89	0.89	0.9	0.89	4,250
July 10, 2026	0.9	0.9	0.9	0.9	0.9	40,250
July 09, 2026	0.84	0.9	0.9	0.9	0.82	45,750
July 08, 2026	0.88	0.88	0.88	0.88	0.88	5,500
July 06, 2026	0.88	0.88	0.88	0.88	0.88	231,000
July 03, 2026	0.88	0.88	0.88	0.93	0.88	3,500
July 02, 2026	0.9	0.86	0.86	0.9	0.86	36,500
June 30, 2026	0.9	0.92	0.92	0.92	0.9	33,000
June 29, 2026	0.94	0.94	0.94	0.94	0.94	500
June 26, 2026	0.9	0.9	0.9	0.9	0.9	7,250
June 25, 2026	0.94	0.93	0.93	0.94	0.93	750
June 24, 2026	0.94	0.94	0.94	0.94	0.94	14,750
June 23, 2026	0.95	0.94	0.94	0.95	0.85	55,750
June 22, 2026	0.95	0.94	0.94	0.95	0.94	52,250