2.05
+0.05(+2.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 1,250 |
| September 25, 2025 | 2.04 | 2 | 2 | 2.06 | 2 | 38,750 |
| September 24, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 88,500 |
| September 23, 2025 | 2.12 | 2.15 | 2.15 | 2.24 | 2.03 | 219,750 |
| September 22, 2025 | 1.94 | 2.14 | 2.14 | 3 | 1.93 | 663,250 |
| September 19, 2025 | 2.25 | 1.99 | 1.99 | 2.25 | 1.87 | 117,750 |
| September 18, 2025 | 1.9 | 2.2 | 2.2 | 2.3 | 1.9 | 337,750 |
| September 17, 2025 | 1.8 | 1.9 | 1.9 | 1.91 | 1.8 | 1,750 |
| September 16, 2025 | 1.77 | 1.93 | 1.93 | 1.97 | 1.77 | 244,500 |
| September 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 8,000 |
| September 12, 2025 | 1.85 | 1.75 | 1.75 | 1.82 | 1.75 | 103,000 |
| September 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 50,257 |
| September 10, 2025 | 1.76 | 1.76 | 1.76 | 1.84 | 1.75 | 70,500 |
| September 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 40,500 |
| September 08, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 37,000 |
| September 05, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 2,000 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 10,750 |
| September 03, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 10,750 |
| September 02, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 505,250 |
| September 01, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 308,750 |
| August 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| August 28, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.75 | 272,750 |
| August 27, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.61 | 5,750 |
| August 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 25, 2025 | 1.61 | 1.71 | 1.71 | 1.75 | 1.61 | 3,750 |
| August 22, 2025 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 2,750 |
| August 21, 2025 | 1.61 | 1.72 | 1.72 | 1.74 | 1.61 | 6,750 |
| August 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| August 19, 2025 | 1.66 | 1.64 | 1.64 | 1.78 | 1.6 | 241,250 |
| August 18, 2025 | 1.64 | 1.69 | 1.63 | 1.75 | 1.63 | 16,250 |
| August 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 11,000 |
| August 14, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 21,000 |
| August 13, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 22,000 |
| August 12, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.53 | 1,250 |
| August 11, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.53 | 11,500 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2,250 |
| August 07, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.57 | 4,750 |
| August 06, 2025 | 1.54 | 1.75 | 1.75 | 1.85 | 1.54 | 13,250 |
| August 05, 2025 | 1.57 | 1.68 | 1.68 | 1.85 | 1.57 | 20,000 |
| August 04, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 750 |
| July 31, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 39,250 |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 16,250 |
| July 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 28, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 54,250 |
| July 25, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 1,250 |
| July 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.53 | 9,000 |
| July 23, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 103,750 |
| July 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 21, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 2,250 |
| July 18, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 10,250 |
| July 17, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 34,000 |
| July 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.53 | 86,000 |
| July 14, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.55 | 55,500 |
| July 11, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.51 | 10,500 |
| July 10, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.48 | 57,500 |
| July 09, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 20,500 |
| July 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 7,250 |
| July 07, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 4,750 |