1.44
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 8,000 |
| December 03, 2025 | 1.4 | 1.44 | 1.44 | 1.48 | 1.4 | 32,750 |
| December 02, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 8,250 |
| December 01, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.4 | 71,750 |
| November 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 27, 2025 | 1.46 | 1.47 | 1.47 | 1.54 | 1.4 | 78,750 |
| November 26, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 81,750 |
| November 25, 2025 | 1.41 | 1.49 | 1.49 | 1.54 | 1.41 | 372,250 |
| November 24, 2025 | 1.45 | 1.53 | 1.53 | 1.54 | 1.45 | 23,250 |
| November 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,000 |
| November 20, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 21,250 |
| November 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 18, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.49 | 46,250 |
| November 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| November 14, 2025 | 1.48 | 1.55 | 1.55 | 1.66 | 1.48 | 85,500 |
| November 13, 2025 | 1.56 | 1.54 | 1.54 | 1.6 | 1.49 | 119,250 |
| November 12, 2025 | 1.55 | 1.56 | 1.56 | 1.67 | 1.53 | 47,750 |
| November 11, 2025 | 1.59 | 1.65 | 1.65 | 1.69 | 1.51 | 98,500 |
| November 10, 2025 | 1.7 | 1.57 | 1.57 | 1.7 | 1.5 | 42,750 |
| November 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 06, 2025 | 1.6 | 1.71 | 1.72 | 1.72 | 1.6 | 32,500 |
| November 05, 2025 | 1.62 | 1.73 | 1.73 | 1.75 | 1.62 | 40,250 |
| November 04, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.64 | 1,500 |
| November 03, 2025 | 1.63 | 1.69 | 1.69 | 1.73 | 1.63 | 25,500 |
| October 31, 2025 | 1.74 | 1.63 | 1.63 | 1.74 | 1.62 | 22,500 |
| October 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2,500 |
| October 28, 2025 | 1.62 | 1.67 | 1.67 | 1.74 | 1.6 | 37,000 |
| October 27, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.58 | 40,250 |
| October 24, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 7,750 |
| October 23, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 3,750 |
| October 22, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.69 | 7,000 |
| October 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| October 20, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.69 | 17,500 |
| October 17, 2025 | 1.72 | 1.71 | 1.71 | 1.77 | 1.71 | 32,750 |
| October 16, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.7 | 37,500 |
| October 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| October 14, 2025 | 1.7 | 1.77 | 1.77 | 1.85 | 1.66 | 78,250 |
| October 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| October 10, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 2,250 |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 500 |
| October 08, 2025 | 1.75 | 1.87 | 1.87 | 1.87 | 1.73 | 14,250 |
| October 06, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 15,250 |
| October 03, 2025 | 1.79 | 1.85 | 1.85 | 1.93 | 1.79 | 13,250 |
| October 02, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.74 | 131,500 |
| September 30, 2025 | 1.91 | 1.97 | 1.97 | 2 | 1.83 | 13,000 |
| September 29, 2025 | 2 | 1.95 | 1.95 | 2.03 | 1.91 | 17,250 |
| September 26, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 1,250 |
| September 25, 2025 | 2.04 | 2 | 2 | 2.06 | 2 | 38,750 |
| September 24, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 88,500 |
| September 23, 2025 | 2.12 | 2.15 | 2.15 | 2.24 | 2.03 | 219,750 |
| September 22, 2025 | 1.94 | 2.14 | 2.14 | 3 | 1.93 | 663,250 |
| September 19, 2025 | 2.25 | 1.99 | 1.99 | 2.25 | 1.87 | 117,750 |
| September 18, 2025 | 1.9 | 2.2 | 2.2 | 2.3 | 1.9 | 337,750 |
| September 17, 2025 | 1.8 | 1.9 | 1.9 | 1.91 | 1.8 | 1,750 |
| September 16, 2025 | 1.77 | 1.93 | 1.93 | 1.97 | 1.77 | 244,500 |
| September 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 8,000 |
| September 12, 2025 | 1.85 | 1.75 | 1.75 | 1.82 | 1.75 | 103,000 |
| September 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 50,257 |
| September 10, 2025 | 1.76 | 1.76 | 1.76 | 1.84 | 1.75 | 70,500 |
| September 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 40,500 |
