Kaisa Prosperity Holdings Limited (2168.HK) HKSE

1.75

-0.01(-0.57%)

Updated at September 08 10:38AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.751.761.761.761.752,000
September 04, 20251.81.81.81.841.810,750
September 03, 20251.831.821.821.831.8210,750
September 02, 20251.761.761.761.761.75505,250
September 01, 20251.761.751.751.761.75308,750
August 29, 20251.761.761.761.761.760
August 28, 20251.751.751.751.791.75272,750
August 27, 20251.631.691.691.691.615,750
August 26, 20251.711.711.711.711.710
August 25, 20251.611.711.711.751.613,750
August 22, 20251.641.731.731.731.642,750
August 21, 20251.611.721.721.741.616,750
August 20, 20251.641.641.641.641.640
August 19, 20251.661.641.641.781.6241,250
August 18, 20251.641.691.631.751.6316,250
August 15, 20251.651.651.651.651.6511,000
August 14, 20251.541.611.611.611.5421,000
August 13, 20251.651.611.611.651.6122,000
August 12, 20251.611.651.651.651.531,250
August 11, 20251.541.651.651.651.5311,500
August 08, 20251.681.681.681.681.682,250
August 07, 20251.751.731.731.751.574,750
August 06, 20251.541.751.751.851.5413,250
August 05, 20251.571.681.681.851.5720,000
August 04, 20251.521.521.521.521.520
August 01, 20251.521.521.521.521.52750
July 31, 20251.511.521.521.521.5139,250
July 30, 20251.531.511.511.531.5116,250
July 29, 20251.571.571.571.571.570
July 28, 20251.61.571.571.611.5754,250
July 25, 20251.531.61.61.61.531,250
July 24, 20251.61.61.61.61.539,000
July 23, 20251.591.61.61.61.59103,750
July 22, 20251.591.591.591.591.590
July 21, 20251.561.621.621.631.552,250
July 18, 20251.61.621.621.631.610,250
July 17, 20251.561.511.511.561.534,000
July 16, 20251.61.61.61.61.60
July 15, 20251.631.641.641.641.5386,000
July 14, 20251.671.631.631.671.5555,500
July 11, 20251.61.591.591.61.5110,500
July 10, 20251.51.61.61.61.4857,500
July 09, 20251.51.551.551.551.520,500
July 08, 20251.51.51.51.51.57,250
July 07, 20251.511.51.51.511.54,750
July 04, 20251.511.511.511.541.5115,000
July 03, 20251.511.511.511.511.510
July 02, 20251.51.511.511.521.534,250
June 30, 20251.51.521.521.531.525,000
June 27, 20251.511.511.511.511.513,500
June 26, 20251.521.521.521.521.520
June 25, 20251.471.521.521.551.4778,000
June 24, 20251.471.491.491.511.476,250
June 23, 20251.411.511.511.511.4112,750
June 20, 20251.51.461.461.51.4512,500
June 19, 20251.541.541.541.541.5417,250
June 18, 20251.541.551.551.551.5455,000
June 17, 20251.581.581.581.581.580
June 16, 20251.511.591.591.591.514,500
June 13, 20251.541.631.631.681.5414,500