Kaisa Prosperity Holdings Limited (2168.HK) HKSE

Currency In HKD

AD

2168.HK Historical Return

If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $103.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.9, while $1000 invested 1 year ago would be worth $546.01. This corresponds to total returns of -89.64%, -96.81%, -45.4%, respectively, with annualized returns of -25.78%, -49.77%, -45.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2168.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.90.90.90.90.940,250
July 09, 20260.840.90.90.90.8245,750
July 08, 20260.880.880.880.880.885,500
July 06, 20260.880.880.880.880.88231,000
July 03, 20260.880.880.880.930.883,500
July 02, 20260.90.860.860.90.8636,500
June 30, 20260.90.920.920.920.933,000
June 29, 20260.940.940.940.940.94500
June 26, 20260.90.90.90.90.97,250
June 25, 20260.940.930.930.940.93750
June 24, 20260.940.940.940.940.9414,750
June 23, 20260.950.940.940.950.8555,750
June 22, 20260.950.940.940.950.9452,250
June 18, 20260.940.950.950.950.947,000
June 17, 20260.960.970.970.970.956,500
June 16, 20260.940.960.960.960.943,250
June 15, 20260.920.940.940.940.923,750
June 12, 202610.980.9810.9442,500
June 11, 20260.981110.9813,750
June 10, 202611.011.011.010.9862,500
June 09, 20261.031.021.021.031.024,000
June 08, 20261.021.021.021.021.0234,000
June 05, 20261.031.021.021.031.0245,500
June 04, 20261.021.071.071.071.0249,106
June 03, 20261.031.021.021.031.0237,000
June 02, 20261.021.031.031.031.02500
June 01, 20261.011.021.021.031.01119,500
May 29, 20261.011.041.041.051.0130,250
May 28, 20261.021.051.051.061.0116,250
May 27, 20261.051.071.071.071.0544,000
May 26, 20261.051.071.071.071.0451,750
May 22, 20261.081.071.071.081.07750
May 21, 20261.051.081.081.081.0510,500
May 20, 20261.081.081.081.081.08750
May 19, 20261.051.051.051.081.0529,750
May 15, 20261.11.051.051.11.04256,500
May 14, 20261.071.081.081.151.05331,250
May 13, 20261.061.071.071.11.06133,750
May 12, 20261.031.051.051.051.032,500
May 11, 20261.051.031.031.061.0326,750
May 08, 20261.031.051.051.051.0141,000
May 07, 20261.061.031.031.081.03166,250
May 06, 20261.031.061.061.06123,750
May 05, 20261.071.061.061.11.05235,750
May 04, 20261.081.11.11.11.0820,250
April 30, 20261.121.121.121.121.0911,500
April 29, 20261.081.121.121.121.083,000
April 28, 20261.151.151.151.151.1510,000
April 27, 20261.121.151.151.151.12500
April 24, 20261.051.091.091.091.051,000
April 23, 20261.091.091.091.091.0923,250
April 22, 20261.081.071.071.081.077,500
April 21, 20261.081.11.11.11.0810,250
April 20, 20261.071.11.11.11.0731,500
April 17, 20261.071.081.081.081.0714,000
April 16, 20261.071.121.121.121.0725,000
April 15, 20261.071.081.081.081.0564,500
April 14, 20261.111.111.111.111.164,750
April 13, 20261.111.121.121.121.112,500
April 10, 20261.111.111.111.111.06179,250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved