Kaisa Prosperity Holdings Limited (2168.HK) HKSE
1.10
+0.03(+2.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.10
+0.03(+2.80%)
Currency In HKD
If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $128.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.45, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -87.19%, -95.25%, -28.57%, respectively, with annualized returns of -24.13%, -45.62%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 133,750 |
| May 12, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 2,500 |
| May 11, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 26,750 |
| May 08, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 41,000 |
| May 07, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 166,250 |
| May 06, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 23,750 |
| May 05, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 235,750 |
| May 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 20,250 |
| April 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 11,500 |
| April 29, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 3,000 |
| April 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| April 27, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 500 |
| April 24, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 1,000 |
| April 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 23,250 |
| April 22, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 7,500 |
| April 21, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 10,250 |
| April 20, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 31,500 |
| April 17, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 14,000 |
| April 16, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 25,000 |
| April 15, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 64,500 |
| April 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 64,750 |
| April 13, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,500 |
| April 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | 179,250 |
| April 09, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.1 | 206,500 |
| April 08, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 21,500 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.19 | 1.1 | 2,500 |
| April 01, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 92,000 |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,500 |
| March 30, 2026 | 1.01 | 1.1 | 1.1 | 1.14 | 1.01 | 17,000 |
| March 27, 2026 | 1.08 | 1.1 | 1.1 | 1.18 | 1.08 | 7,000 |
| March 26, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 115,750 |
| March 25, 2026 | 1.04 | 1.1 | 1.1 | 1.12 | 1.04 | 35,000 |
| March 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,000 |
| March 23, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1 | 214,000 |
| March 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 17,750 |
| March 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 79,750 |
| March 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,500 |
| March 17, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 59,750 |
| March 16, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 116,500 |
| March 13, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 82,750 |
| March 12, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 59,000 |
| March 11, 2026 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 161,500 |
| March 10, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 114,750 |
| March 09, 2026 | 1.05 | 1.1 | 1.1 | 1.13 | 1.05 | 10,250 |
| March 06, 2026 | 1.1 | 1.09 | 1.09 | 1.15 | 1.08 | 110,750 |
| March 05, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 0.98 | 198,000 |
| March 04, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 16,750 |
| March 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 62,750 |
| March 02, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.11 | 18,250 |
| February 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 158,000 |
| February 26, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 45,000 |
| February 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| February 24, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.12 | 10,250 |
| February 23, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 173,000 |
| February 20, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 45,000 |
| February 16, 2026 | 1.09 | 1.11 | 1.11 | 1.16 | 1.09 | 61,250 |
| February 13, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.07 | 198,250 |
| February 12, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 239,500 |
| February 11, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.05 | 131,750 |
| February 10, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 80,250 |