Kaisa Prosperity Holdings Limited (2168.HK) HKSE

Currency In HKD

2168.HK Historical Return

If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $118.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.77, while $1000 invested 1 year ago would be worth $586.71. This corresponds to total returns of -88.18%, -95.32%, -41.33%, respectively, with annualized returns of -24.18%, -45.8%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2168.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.99	1.01	1.01	1.01	0.99	11,500
August 20, 2026	1.01	1.02	1.02	1.02	1.01	3,250
August 19, 2026	1	1	1	1	0.98	47,750
August 18, 2026	1	0.98	0.98	1.01	0.98	32,000
August 17, 2026	0.98	1	1	1	0.98	29,750
August 14, 2026	0.98	0.98	0.98	0.98	0.98	20,000
August 10, 2026	1	1	1	1	1	10,250
August 06, 2026	0.98	0.99	0.99	1	0.98	12,250
August 04, 2026	0.95	0.95	0.95	0.95	0.95	8,000
August 03, 2026	0.94	0.97	0.97	0.97	0.94	11,750
July 31, 2026	0.9	0.94	0.94	0.94	0.9	16,500
July 30, 2026	0.87	0.9	0.9	0.9	0.87	62,750
July 27, 2026	0.82	0.87	0.87	0.87	0.82	2,500
July 24, 2026	0.85	0.85	0.85	0.85	0.85	1,000
July 22, 2026	0.84	0.86	0.86	0.86	0.83	26,500
July 17, 2026	0.86	0.87	0.87	0.87	0.82	36,750
July 16, 2026	0.88	0.9	0.9	0.9	0.88	11,250
July 13, 2026	0.9	0.89	0.89	0.9	0.89	4,250
July 10, 2026	0.9	0.9	0.9	0.9	0.9	40,250
July 09, 2026	0.84	0.9	0.9	0.9	0.82	45,750
July 08, 2026	0.88	0.88	0.88	0.88	0.88	5,500
July 06, 2026	0.88	0.88	0.88	0.88	0.88	231,000
July 03, 2026	0.88	0.88	0.88	0.93	0.88	3,500
July 02, 2026	0.9	0.86	0.86	0.9	0.86	36,500
June 30, 2026	0.9	0.92	0.92	0.92	0.9	33,000
June 29, 2026	0.94	0.94	0.94	0.94	0.94	500
June 26, 2026	0.9	0.9	0.9	0.9	0.9	7,250
June 25, 2026	0.94	0.93	0.93	0.94	0.93	750
June 24, 2026	0.94	0.94	0.94	0.94	0.94	14,750
June 23, 2026	0.95	0.94	0.94	0.95	0.85	55,750
June 22, 2026	0.95	0.94	0.94	0.95	0.94	52,250
June 18, 2026	0.94	0.95	0.95	0.95	0.94	7,000
June 17, 2026	0.96	0.97	0.97	0.97	0.95	6,500
June 16, 2026	0.94	0.96	0.96	0.96	0.94	3,250
June 15, 2026	0.92	0.94	0.94	0.94	0.92	3,750
June 12, 2026	1	0.98	0.98	1	0.94	42,500
June 11, 2026	0.98	1	1	1	0.98	13,750
June 10, 2026	1	1.01	1.01	1.01	0.98	62,500
June 09, 2026	1.03	1.02	1.02	1.03	1.02	4,000
June 08, 2026	1.02	1.02	1.02	1.02	1.02	34,000
June 05, 2026	1.03	1.02	1.02	1.03	1.02	45,500
June 04, 2026	1.02	1.07	1.07	1.07	1.02	49,106
June 03, 2026	1.03	1.02	1.02	1.03	1.02	37,000
June 02, 2026	1.02	1.03	1.03	1.03	1.02	500
June 01, 2026	1.01	1.02	1.02	1.03	1.01	119,500
May 29, 2026	1.01	1.04	1.04	1.05	1.01	30,250
May 28, 2026	1.02	1.05	1.05	1.06	1.01	16,250
May 27, 2026	1.05	1.07	1.07	1.07	1.05	44,000
May 26, 2026	1.05	1.07	1.07	1.07	1.04	51,750
May 22, 2026	1.08	1.07	1.07	1.08	1.07	750
May 21, 2026	1.05	1.08	1.08	1.08	1.05	10,500
May 20, 2026	1.08	1.08	1.08	1.08	1.08	750
May 19, 2026	1.05	1.05	1.05	1.08	1.05	29,750
May 15, 2026	1.1	1.05	1.05	1.1	1.04	256,500
May 14, 2026	1.07	1.08	1.08	1.15	1.05	331,250
May 13, 2026	1.06	1.07	1.07	1.1	1.06	133,750
May 12, 2026	1.03	1.05	1.05	1.05	1.03	2,500
May 11, 2026	1.05	1.03	1.03	1.06	1.03	26,750
May 08, 2026	1.03	1.05	1.05	1.05	1.01	41,000
May 07, 2026	1.06	1.03	1.03	1.08	1.03	166,250