Kaisa Prosperity Holdings Limited (2168.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2168.HK Historical Return
If you invested $1000 in Kaisa Prosperity Holdings Limited (2168.HK) since IPO date, it would be worth $105.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.35, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -89.46%, -96.07%, -50%, respectively, with annualized returns of -24.99%, -47.66%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2168.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.9 | 28,000 |
| September 24, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 44,500 |
| September 23, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 1,500 |
| September 22, 2026 | 0.97 | 1 | 1 | 1 | 0.96 | 31,500 |
| September 18, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 29,750 |
| September 16, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 17,250 |
| September 11, 2026 | 0.97 | 1 | 1 | 1.05 | 0.97 | 4,750 |
| September 10, 2026 | 1 | 0.98 | 0.98 | 1.05 | 0.98 | 9,000 |
| September 07, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 20,500 |
| September 04, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 750 |
| September 03, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 13,000 |
| September 02, 2026 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 4,250 |
| August 31, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 42,500 |
| August 28, 2026 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 12,084 |
| August 27, 2026 | 1 | 1 | 1 | 1.02 | 1 | 16,750 |
| August 26, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.9 | 4,050 |
| August 25, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 1,000 |
| August 21, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 11,500 |
| August 20, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 3,250 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 0.98 | 47,750 |
| August 18, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 32,000 |
| August 17, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 29,750 |
| August 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| August 10, 2026 | 1 | 1 | 1 | 1 | 1 | 10,250 |
| August 06, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 12,250 |
| August 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| August 03, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 11,750 |
| July 31, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 16,500 |
| July 30, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 62,750 |
| July 27, 2026 | 0.82 | 0.87 | 0.87 | 0.87 | 0.82 | 2,500 |
| July 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000 |
| July 22, 2026 | 0.84 | 0.86 | 0.86 | 0.86 | 0.83 | 26,500 |
| July 17, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.82 | 36,750 |
| July 16, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 11,250 |
| July 13, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 4,250 |
| July 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40,250 |
| July 09, 2026 | 0.84 | 0.9 | 0.9 | 0.9 | 0.82 | 45,750 |
| July 08, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5,500 |
| July 06, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 231,000 |
| July 03, 2026 | 0.88 | 0.88 | 0.88 | 0.93 | 0.88 | 3,500 |
| July 02, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 36,500 |
| June 30, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 33,000 |
| June 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 500 |
| June 26, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7,250 |
| June 25, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 750 |
| June 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 14,750 |
| June 23, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.85 | 55,750 |
| June 22, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 52,250 |
| June 18, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 7,000 |
| June 17, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 6,500 |
| June 16, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 3,250 |
| June 15, 2026 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 3,750 |
| June 12, 2026 | 1 | 0.98 | 0.98 | 1 | 0.94 | 42,500 |
| June 11, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 13,750 |
| June 10, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 62,500 |
| June 09, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,000 |
| June 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 34,000 |
| June 05, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 45,500 |
| June 04, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 49,106 |
| June 03, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 37,000 |
AD
