1.69
+0.04(+2.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.64 | 1.69 | 1.63 | 1.75 | 1.63 | 16,250 |
| August 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 11,000 |
| August 14, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 21,000 |
| August 13, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 22,000 |
| August 12, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.53 | 1,250 |
| August 11, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.53 | 11,500 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2,250 |
| August 07, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.57 | 4,750 |
| August 06, 2025 | 1.54 | 1.75 | 1.75 | 1.85 | 1.54 | 13,250 |
| August 05, 2025 | 1.57 | 1.68 | 1.68 | 1.85 | 1.57 | 20,000 |
| August 04, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 750 |
| July 31, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 39,250 |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 16,250 |
| July 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 28, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 54,250 |
| July 25, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 1,250 |
| July 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.53 | 9,000 |
| July 23, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 103,750 |
| July 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 21, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 2,250 |
| July 18, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 10,250 |
| July 17, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 34,000 |
| July 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.53 | 86,000 |
| July 14, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.55 | 55,500 |
| July 11, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.51 | 10,500 |
| July 10, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.48 | 57,500 |
| July 09, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 20,500 |
| July 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 7,250 |
| July 07, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 4,750 |
| July 04, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.51 | 15,000 |
| July 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| July 02, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 34,250 |
| June 30, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 25,000 |
| June 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3,500 |
| June 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| June 25, 2025 | 1.47 | 1.52 | 1.52 | 1.55 | 1.47 | 78,000 |
| June 24, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 6,250 |
| June 23, 2025 | 1.41 | 1.51 | 1.51 | 1.51 | 1.41 | 12,750 |
| June 20, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 12,500 |
| June 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 17,250 |
| June 18, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 55,000 |
| June 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| June 16, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.51 | 4,500 |
| June 13, 2025 | 1.54 | 1.63 | 1.63 | 1.68 | 1.54 | 14,500 |
| June 12, 2025 | 1.45 | 1.62 | 1.62 | 1.62 | 1.45 | 201,500 |
| June 11, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 23,250 |
| June 10, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.47 | 18,250 |
| June 09, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.42 | 155,000 |
| June 06, 2025 | 1.51 | 1.51 | 1.51 | 1.59 | 1.51 | 8,250 |
| June 05, 2025 | 1.51 | 1.52 | 1.52 | 1.68 | 1.51 | 18,000 |
| June 04, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 29,500 |
| June 03, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.42 | 11,750 |
| June 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 500 |
| May 30, 2025 | 1.45 | 1.48 | 1.48 | 1.54 | 1.45 | 31,500 |
| May 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 16,000 |
| May 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 2,000 |
| May 27, 2025 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 24,250 |
| May 26, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 34,750 |