Pasona Group Inc. (2168.T) JPX

Currency In JPY

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,621.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.55, while ¥1000 invested 1 year ago would be worth ¥678.85. This corresponds to total returns of 162.18%, -28.64%, -32.11%, respectively, with annualized returns of 10.11%, -6.52%, -32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,474	1,473	1,473	1,498	1,466	162,200
June 19, 2026	1,480	1,477	1,477	1,484	1,463	240,500
June 18, 2026	1,497	1,495	1,495	1,511	1,482	161,700
June 17, 2026	1,500	1,498	1,498	1,512	1,490	160,400
June 16, 2026	1,480	1,502	1,502	1,502	1,472	218,700
June 15, 2026	1,483	1,494	1,494	1,502	1,483	171,900
June 12, 2026	1,510	1,500	1,500	1,510	1,478	205,000
June 11, 2026	1,501	1,507	1,507	1,511	1,490	177,500
June 10, 2026	1,519	1,510	1,510	1,529	1,508	148,900
June 09, 2026	1,507	1,517	1,517	1,528	1,502	171,900
June 08, 2026	1,528	1,507	1,507	1,553	1,507	229,400
June 05, 2026	1,495	1,549	1,549	1,568	1,495	449,900
June 04, 2026	1,465	1,495	1,495	1,500	1,456	298,700
June 03, 2026	1,500	1,480	1,480	1,502	1,480	582,000
June 02, 2026	1,500	1,496	1,496	1,508	1,468	536,200
June 01, 2026	1,590	1,516	1,516	1,600	1,497	883,900
May 29, 2026	1,634	1,611	1,611	1,649	1,611	1.09M
May 28, 2026	1,670	1,625	1,625	1,675	1,611	898,000
May 27, 2026	1,776	1,800	1,800	1,816	1,769	557,700
May 26, 2026	1,744	1,773	1,773	1,773	1,738	295,200
May 25, 2026	1,736	1,742	1,742	1,742	1,718	390,300
May 22, 2026	1,699	1,730	1,730	1,730	1,695	367,100
May 21, 2026	1,720	1,710	1,710	1,727	1,704	271,200
May 20, 2026	1,722	1,706	1,706	1,731	1,695	337,000
May 19, 2026	1,709	1,722	1,722	1,742	1,701	440,400
May 18, 2026	1,705	1,696	1,696	1,709	1,675	282,100
May 15, 2026	1,653	1,690	1,690	1,707	1,652	324,300
May 14, 2026	1,660	1,657	1,657	1,669	1,646	228,800
May 13, 2026	1,610	1,650	1,650	1,652	1,610	188,300
May 12, 2026	1,622	1,610	1,610	1,629	1,600	273,100
May 11, 2026	1,633	1,629	1,629	1,637	1,616	184,100
May 08, 2026	1,630	1,630	1,630	1,644	1,626	215,500
May 07, 2026	1,633	1,637	1,637	1,664	1,627	378,600
May 01, 2026	1,611	1,602	1,602	1,620	1,588	374,400
April 30, 2026	1,655	1,630	1,630	1,663	1,629	298,800
April 28, 2026	1,672	1,654	1,654	1,674	1,653	282,800
April 27, 2026	1,670	1,663	1,663	1,678	1,651	306,700
April 24, 2026	1,682	1,665	1,665	1,697	1,661	363,200
April 23, 2026	1,755	1,693	1,693	1,755	1,687	476,700
April 22, 2026	1,765	1,759	1,759	1,771	1,757	220,900
April 21, 2026	1,778	1,764	1,764	1,784	1,763	198,400
April 20, 2026	1,805	1,776	1,776	1,805	1,770	193,500
April 17, 2026	1,778	1,790	1,790	1,804	1,777	192,400
April 16, 2026	1,781	1,767	1,767	1,803	1,760	447,800
April 15, 2026	1,820	1,778	1,778	1,828	1,775	754,100
April 14, 2026	1,940	1,890	1,890	1,940	1,890	193,200
April 13, 2026	1,961	1,900	1,900	1,967	1,888	195,300
April 10, 2026	1,983	1,960	1,960	1,991	1,954	64,700
April 09, 2026	2,019	1,982	1,982	2,026	1,980	118,900
April 08, 2026	1,999	2,007	2,007	2,007	1,980	114,600
April 07, 2026	1,967	1,968	1,968	1,978	1,960	86,400
April 06, 2026	1,938	1,950	1,950	1,962	1,927	99,400
April 03, 2026	1,928	1,940	1,940	1,945	1,921	68,000
April 02, 2026	1,910	1,907	1,907	1,935	1,893	84,000
April 01, 2026	1,877	1,907	1,907	1,907	1,867	104,000
March 31, 2026	1,864	1,852	1,852	1,885	1,850	156,300
March 30, 2026	1,860	1,861	1,861	1,869	1,822	174,300
March 27, 2026	1,891	1,883	1,883	1,896	1,867	121,200
March 26, 2026	1,897	1,878	1,878	1,897	1,861	77,000
March 25, 2026	1,890	1,884	1,884	1,905	1,882	75,900