Pasona Group Inc. (2168.T) JPX

Currency In JPY

AD

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,348.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.69, while ¥1000 invested 1 year ago would be worth ¥713.22. This corresponds to total returns of 134.84%, -50.03%, -28.68%, respectively, with annualized returns of 8.91%, -12.96%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,5801,5721,5721,5811,555139,600
September 09, 20261,5821,5801,5801,5881,568112,200
September 08, 20261,6031,5961,5961,6131,588113,600
September 07, 20261,6501,6031,6031,6501,602137,800
September 04, 20261,6451,6611,6611,6751,641121,000
September 03, 20261,6821,6571,6571,6851,649143,100
September 02, 20261,7291,6571,6571,7421,657218,600
September 01, 20261,7251,7561,7561,7621,708203,000
August 31, 20261,7321,7391,7391,7501,720188,000
August 28, 20261,7131,7251,7251,7251,707230,400
August 27, 20261,6721,7031,7031,7141,669191,100
August 26, 20261,6861,6851,6851,6881,667119,700
August 25, 20261,6521,6811,6811,6921,650180,700
August 24, 20261,6721,6451,6451,6771,643106,800
August 21, 20261,6401,6701,6701,6711,636200,000
August 20, 20261,6331,6581,6581,6581,623162,700
August 19, 20261,6431,6271,6271,6481,620113,700
August 18, 20261,6301,6431,6431,6571,624167,100
August 17, 20261,6371,6401,6401,6531,630117,800
August 14, 20261,6251,6401,6401,6461,625134,800
August 13, 20261,6241,6291,6291,6391,608154,200
August 12, 20261,6171,6351,6351,6431,616193,800
August 10, 20261,6221,6171,6171,6301,602159,300
August 07, 20261,5831,5991,5991,6071,577129,600
August 06, 20261,5631,5801,5801,5821,55991,700
August 05, 20261,5691,5631,5631,5781,551103,400
August 04, 20261,5561,5691,5691,5881,549140,800
August 03, 20261,5421,5601,5601,5741,523187,100
July 31, 20261,5701,5511,5511,5831,542173,000
July 30, 20261,6111,5871,5871,6201,576255,200
July 29, 20261,5731,6111,6111,6341,571435,900
July 28, 20261,5751,5801,5801,5921,569159,500
July 27, 20261,5851,5751,5751,5901,561127,200
July 24, 20261,5651,5551,5551,5831,555224,000
July 23, 20261,5901,5681,5681,5901,556169,500
July 22, 20261,5791,5691,5691,5821,566149,400
July 21, 20261,5501,5901,5901,5941,550209,100
July 17, 20261,5511,5551,5551,5781,514261,800
July 16, 20261,5301,5481,5481,6001,526425,600
July 15, 20261,5381,5481,5481,5481,521182,800
July 14, 20261,5301,5441,5441,5541,530204,800
July 13, 20261,5481,5461,5461,5631,536182,400
July 10, 20261,5381,5321,5321,5471,529123,500
July 09, 20261,5281,5371,5371,5481,518150,700
July 08, 20261,5301,5321,5321,5411,517143,800
July 07, 20261,5251,5231,5231,5371,517175,500
July 06, 20261,5201,5161,5161,5291,503159,700
July 03, 20261,5001,4971,4971,5081,484184,800
July 02, 20261,5241,4781,4781,5421,478316,100
July 01, 20261,4981,5151,5151,5221,478319,200
June 30, 20261,4701,4981,4981,4981,449352,800
June 29, 20261,4091,4721,4721,4721,397422,900
June 26, 20261,4531,3941,3941,4551,345970,400
June 25, 20261,4671,4601,4601,4731,456115,800
June 24, 20261,4691,4621,4621,4771,448239,000
June 23, 20261,4751,4561,4561,4751,456167,300
June 22, 20261,4741,4731,4731,4981,466162,200
June 19, 20261,4801,4771,4771,4841,463240,500
June 18, 20261,4971,4951,4951,5111,482161,700
June 17, 20261,5001,4981,4981,5121,490160,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved