Pasona Group Inc. (2168.T) JPX

Currency In JPY

AD

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,602.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.2, while ¥1000 invested 1 year ago would be worth ¥673.76. This corresponds to total returns of 160.22%, -29.18%, -32.62%, respectively, with annualized returns of 10.03%, -6.66%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4741,4731,4731,4981,466162,200
June 19, 20261,4801,4771,4771,4841,463240,500
June 18, 20261,4971,4951,4951,5111,482161,700
June 17, 20261,5001,4981,4981,5121,490160,400
June 16, 20261,4801,5021,5021,5021,472218,700
June 15, 20261,4831,4941,4941,5021,483171,900
June 12, 20261,5101,5001,5001,5101,478205,000
June 11, 20261,5011,5071,5071,5111,490177,500
June 10, 20261,5191,5101,5101,5291,508148,900
June 09, 20261,5071,5171,5171,5281,502171,900
June 08, 20261,5281,5071,5071,5531,507229,400
June 05, 20261,4951,5491,5491,5681,495449,900
June 04, 20261,4651,4951,4951,5001,456298,700
June 03, 20261,5001,4801,4801,5021,480582,000
June 02, 20261,5001,4961,4961,5081,468536,200
June 01, 20261,5901,5161,5161,6001,497883,900
May 29, 20261,6341,6111,6111,6491,6111.09M
May 28, 20261,6701,6251,6251,6751,611898,000
May 27, 20261,7761,8001,8001,8161,769557,700
May 26, 20261,7441,7731,7731,7731,738295,200
May 25, 20261,7361,7421,7421,7421,718390,300
May 22, 20261,6991,7301,7301,7301,695367,100
May 21, 20261,7201,7101,7101,7271,704271,200
May 20, 20261,7221,7061,7061,7311,695337,000
May 19, 20261,7091,7221,7221,7421,701440,400
May 18, 20261,7051,6961,6961,7091,675282,100
May 15, 20261,6531,6901,6901,7071,652324,300
May 14, 20261,6601,6571,6571,6691,646228,800
May 13, 20261,6101,6501,6501,6521,610188,300
May 12, 20261,6221,6101,6101,6291,600273,100
May 11, 20261,6331,6291,6291,6371,616184,100
May 08, 20261,6301,6301,6301,6441,626215,500
May 07, 20261,6331,6371,6371,6641,627378,600
May 01, 20261,6111,6021,6021,6201,588374,400
April 30, 20261,6551,6301,6301,6631,629298,800
April 28, 20261,6721,6541,6541,6741,653282,800
April 27, 20261,6701,6631,6631,6781,651306,700
April 24, 20261,6821,6651,6651,6971,661363,200
April 23, 20261,7551,6931,6931,7551,687476,700
April 22, 20261,7651,7591,7591,7711,757220,900
April 21, 20261,7781,7641,7641,7841,763198,400
April 20, 20261,8051,7761,7761,8051,770193,500
April 17, 20261,7781,7901,7901,8041,777192,400
April 16, 20261,7811,7671,7671,8031,760447,800
April 15, 20261,8201,7781,7781,8281,775754,100
April 14, 20261,9401,8901,8901,9401,890193,200
April 13, 20261,9611,9001,9001,9671,888195,300
April 10, 20261,9831,9601,9601,9911,95464,700
April 09, 20262,0191,9821,9822,0261,980118,900
April 08, 20261,9992,0072,0072,0071,980114,600
April 07, 20261,9671,9681,9681,9781,96086,400
April 06, 20261,9381,9501,9501,9621,92799,400
April 03, 20261,9281,9401,9401,9451,92168,000
April 02, 20261,9101,9071,9071,9351,89384,000
April 01, 20261,8771,9071,9071,9071,867104,000
March 31, 20261,8641,8521,8521,8851,850156,300
March 30, 20261,8601,8611,8611,8691,822174,300
March 27, 20261,8911,8831,8831,8961,867121,200
March 26, 20261,8971,8781,8781,8971,86177,000
March 25, 20261,8901,8841,8841,9051,88275,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved