Pasona Group Inc. (2168.T) JPX

Currency In JPY

AD

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,790.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.57, while ¥1000 invested 1 year ago would be worth ¥751.1. This corresponds to total returns of 179.03%, -24.94%, -24.89%, respectively, with annualized returns of 10.8%, -5.57%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5701,5511,5511,5831,542173,000
July 30, 20261,6111,5871,5871,6201,576255,200
July 29, 20261,5731,6111,6111,6341,571435,900
July 28, 20261,5751,5801,5801,5921,569159,500
July 27, 20261,5851,5751,5751,5901,561127,200
July 24, 20261,5651,5551,5551,5831,555224,000
July 23, 20261,5901,5681,5681,5901,556169,500
July 22, 20261,5791,5691,5691,5821,566149,400
July 21, 20261,5501,5901,5901,5941,550209,100
July 17, 20261,5511,5551,5551,5781,514261,800
July 16, 20261,5301,5481,5481,6001,526425,600
July 15, 20261,5381,5481,5481,5481,521182,800
July 14, 20261,5301,5441,5441,5541,530204,800
July 13, 20261,5481,5461,5461,5631,536182,400
July 10, 20261,5381,5321,5321,5471,529123,500
July 09, 20261,5281,5371,5371,5481,518150,700
July 08, 20261,5301,5321,5321,5411,517143,800
July 07, 20261,5251,5231,5231,5371,517175,500
July 06, 20261,5201,5161,5161,5291,503159,700
July 03, 20261,5001,4971,4971,5081,484184,800
July 02, 20261,5241,4781,4781,5421,478316,100
July 01, 20261,4981,5151,5151,5221,478319,200
June 30, 20261,4701,4981,4981,4981,449352,800
June 29, 20261,4091,4721,4721,4721,397422,900
June 26, 20261,4531,3941,3941,4551,345970,400
June 25, 20261,4671,4601,4601,4731,456115,800
June 24, 20261,4691,4621,4621,4771,448239,000
June 23, 20261,4751,4561,4561,4751,456167,300
June 22, 20261,4741,4731,4731,4981,466162,200
June 19, 20261,4801,4771,4771,4841,463240,500
June 18, 20261,4971,4951,4951,5111,482161,700
June 17, 20261,5001,4981,4981,5121,490160,400
June 16, 20261,4801,5021,5021,5021,472218,700
June 15, 20261,4831,4941,4941,5021,483171,900
June 12, 20261,5101,5001,5001,5101,478205,000
June 11, 20261,5011,5071,5071,5111,490177,500
June 10, 20261,5191,5101,5101,5291,508148,900
June 09, 20261,5071,5171,5171,5281,502171,900
June 08, 20261,5281,5071,5071,5531,507229,400
June 05, 20261,4951,5491,5491,5681,495449,900
June 04, 20261,4651,4951,4951,5001,456298,700
June 03, 20261,5001,4801,4801,5021,480582,000
June 02, 20261,5001,4961,4961,5081,468536,200
June 01, 20261,5901,5161,5161,6001,497883,900
May 29, 20261,6341,6111,6111,6491,6111.09M
May 28, 20261,6701,6251,6251,6751,611898,000
May 27, 20261,7761,8001,8001,8161,769557,700
May 26, 20261,7441,7731,7731,7731,738295,200
May 25, 20261,7361,7421,7421,7421,718390,300
May 22, 20261,6991,7301,7301,7301,695367,100
May 21, 20261,7201,7101,7101,7271,704271,200
May 20, 20261,7221,7061,7061,7311,695337,000
May 19, 20261,7091,7221,7221,7421,701440,400
May 18, 20261,7051,6961,6961,7091,675282,100
May 15, 20261,6531,6901,6901,7071,652324,300
May 14, 20261,6601,6571,6571,6691,646228,800
May 13, 20261,6101,6501,6501,6521,610188,300
May 12, 20261,6221,6101,6101,6291,600273,100
May 11, 20261,6331,6291,6291,6371,616184,100
May 08, 20261,6301,6301,6301,6441,626215,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved