Pasona Group Inc. (2168.T) JPX

1,863.00

-19(-1.01%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8501,8821,8821,8861,85075,900
December 03, 20251,8841,8501,8501,8881,850123,600
December 02, 20251,9121,8841,8841,9121,872139,500
December 01, 20251,9181,9121,9121,9321,909134,200
November 28, 20251,9161,9121,9121,9281,906132,900
November 27, 20251,8981,9071,9071,9161,89690,800
November 26, 20251,8941,9051,9051,9101,887107,900
November 25, 20251,8821,8711,8711,8921,854109,600
November 21, 20251,8401,8681,8681,8811,840208,600
November 20, 20251,8441,8371,8371,8591,837140,200
November 19, 20251,8821,8391,8391,8821,839169,500
November 18, 20251,8501,8771,8771,8831,841160,100
November 17, 20251,9161,8741,8741,9201,874160,600
November 14, 20251,9401,9251,9251,9491,92346,100
November 13, 20251,9481,9441,9441,9631,94089,800
November 12, 20251,9311,9441,9441,9901,931205,500
November 11, 20251,9161,9141,9141,9241,896209,900
November 10, 20251,9201,9141,9141,9361,912145,200
November 07, 20251,9031,9141,9141,9151,903114,800
November 06, 20251,9011,9021,9021,9161,896181,600
November 05, 20251,9011,9021,9021,9161,896181,600
November 04, 20251,9211,9131,9131,9271,896163,000
October 31, 20251,9181,9061,9061,9221,898129,900
October 30, 20251,9181,9061,9061,9221,898129,900
October 29, 20251,9461,9031,9031,9471,885247,000
October 28, 20251,9741,9351,9351,9831,920340,200
October 27, 20251,9721,9871,9872,0001,970157,700
October 24, 20251,9931,9641,9641,9961,964197,800
October 23, 20251,9891,9951,9952,0021,986103,000
October 22, 20252,0061,9891,9892,0151,988149,000
October 21, 20251,9982,0062,0062,0111,986170,100
October 20, 20252,0202,0012,0012,0291,990194,800
October 17, 20252,0011,9991,9992,0181,986195,100
October 16, 20251,9912,0192,0192,0261,949364,100
October 15, 20252,0412,0282,0282,0702,026219,800
October 14, 20252,0222,0412,0412,0672,018152,700
October 10, 20252,1002,0702,0702,1002,056118,700
October 09, 20252,1342,1242,1242,1362,11276,300
October 08, 20252,1482,1122,1122,1602,11295,400
October 07, 20252,1252,1422,1422,1432,114140,600
October 06, 20252,1142,1262,1262,1402,090183,200
October 03, 20252,0742,0972,0972,0992,061126,100
October 02, 20252,1582,0522,0522,1582,031310,300
October 01, 20252,1672,1702,1702,2012,160170,600
September 30, 20252,1912,1902,1902,2012,17788,300
September 29, 20252,2292,1912,1912,2302,181104,100
September 26, 20252,1942,2002,2002,2042,182118,200
September 25, 20252,2102,2002,2002,2342,200112,300
September 24, 20252,1762,2012,2012,2042,167126,500
September 22, 20252,1812,1862,1862,2022,175121,800
September 19, 20252,2112,1832,1832,2302,170126,700
September 18, 20252,2252,2042,2042,2442,187116,800
September 17, 20252,1972,2132,2132,2162,171116,800
September 16, 20252,1592,2082,2082,2192,154155,700
September 12, 20252,1442,1522,1522,1552,129129,300
September 11, 20252,1572,1482,1482,1642,13399,100
September 10, 20252,1812,1592,1592,1882,15075,900
September 09, 20252,1942,1812,1812,2062,180107,700
September 08, 20252,1782,1852,1852,2202,174139,800
September 05, 20252,1422,1502,1502,1732,14096,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved