1,995.00
+35(+1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,972 | 1,995 | 1,995 | 1,995 | 1,967 | 157,700 |
| December 24, 2025 | 1,966 | 1,960 | 1,960 | 1,973 | 1,954 | 90,700 |
| December 23, 2025 | 1,934 | 1,955 | 1,955 | 1,971 | 1,932 | 126,900 |
| December 22, 2025 | 1,944 | 1,934 | 1,934 | 1,963 | 1,928 | 121,900 |
| December 19, 2025 | 1,894 | 1,925 | 1,925 | 1,943 | 1,889 | 158,800 |
| December 18, 2025 | 1,868 | 1,876 | 1,876 | 1,888 | 1,864 | 119,300 |
| December 17, 2025 | 1,896 | 1,864 | 1,864 | 1,898 | 1,835 | 219,400 |
| December 16, 2025 | 1,911 | 1,895 | 1,895 | 1,913 | 1,895 | 64,200 |
| December 15, 2025 | 1,928 | 1,911 | 1,911 | 1,935 | 1,903 | 100,900 |
| December 12, 2025 | 1,899 | 1,922 | 1,922 | 1,927 | 1,894 | 124,900 |
| December 11, 2025 | 1,889 | 1,880 | 1,880 | 1,890 | 1,869 | 103,700 |
| December 10, 2025 | 1,879 | 1,877 | 1,877 | 1,880 | 1,867 | 88,200 |
| December 09, 2025 | 1,863 | 1,862 | 1,862 | 1,875 | 1,862 | 115,700 |
| December 08, 2025 | 1,888 | 1,864 | 1,864 | 1,888 | 1,862 | 55,100 |
| December 05, 2025 | 1,875 | 1,874 | 1,874 | 1,881 | 1,858 | 87,300 |
| December 04, 2025 | 1,850 | 1,882 | 1,882 | 1,886 | 1,850 | 75,900 |
| December 03, 2025 | 1,884 | 1,850 | 1,850 | 1,888 | 1,850 | 123,600 |
| December 02, 2025 | 1,912 | 1,884 | 1,884 | 1,912 | 1,872 | 139,500 |
| December 01, 2025 | 1,918 | 1,912 | 1,912 | 1,932 | 1,909 | 134,200 |
| November 28, 2025 | 1,916 | 1,912 | 1,912 | 1,928 | 1,906 | 132,900 |
| November 27, 2025 | 1,898 | 1,907 | 1,907 | 1,916 | 1,896 | 90,800 |
| November 26, 2025 | 1,894 | 1,905 | 1,905 | 1,910 | 1,887 | 107,900 |
| November 25, 2025 | 1,882 | 1,871 | 1,871 | 1,892 | 1,854 | 109,600 |
| November 21, 2025 | 1,840 | 1,868 | 1,868 | 1,881 | 1,840 | 208,600 |
| November 20, 2025 | 1,844 | 1,837 | 1,837 | 1,859 | 1,837 | 140,200 |
| November 19, 2025 | 1,882 | 1,839 | 1,839 | 1,882 | 1,839 | 169,500 |
| November 18, 2025 | 1,850 | 1,877 | 1,877 | 1,883 | 1,841 | 160,100 |
| November 17, 2025 | 1,916 | 1,874 | 1,874 | 1,920 | 1,874 | 160,600 |
| November 14, 2025 | 1,940 | 1,925 | 1,925 | 1,949 | 1,923 | 46,100 |
| November 13, 2025 | 1,948 | 1,944 | 1,944 | 1,963 | 1,940 | 89,800 |
| November 12, 2025 | 1,931 | 1,944 | 1,944 | 1,990 | 1,931 | 205,500 |
| November 11, 2025 | 1,916 | 1,914 | 1,914 | 1,924 | 1,896 | 209,900 |
| November 10, 2025 | 1,920 | 1,914 | 1,914 | 1,936 | 1,912 | 145,200 |
| November 07, 2025 | 1,903 | 1,914 | 1,914 | 1,915 | 1,903 | 114,800 |
| November 06, 2025 | 1,901 | 1,902 | 1,902 | 1,916 | 1,896 | 181,600 |
| November 05, 2025 | 1,901 | 1,902 | 1,902 | 1,916 | 1,896 | 181,600 |
| November 04, 2025 | 1,921 | 1,913 | 1,913 | 1,927 | 1,896 | 163,000 |
| October 31, 2025 | 1,918 | 1,906 | 1,906 | 1,922 | 1,898 | 129,900 |
| October 30, 2025 | 1,918 | 1,906 | 1,906 | 1,922 | 1,898 | 129,900 |
| October 29, 2025 | 1,946 | 1,903 | 1,903 | 1,947 | 1,885 | 247,000 |
| October 28, 2025 | 1,974 | 1,935 | 1,935 | 1,983 | 1,920 | 340,200 |
| October 27, 2025 | 1,972 | 1,987 | 1,987 | 2,000 | 1,970 | 157,700 |
| October 24, 2025 | 1,993 | 1,964 | 1,964 | 1,996 | 1,964 | 197,800 |
| October 23, 2025 | 1,989 | 1,995 | 1,995 | 2,002 | 1,986 | 103,000 |
| October 22, 2025 | 2,006 | 1,989 | 1,989 | 2,015 | 1,988 | 149,000 |
| October 21, 2025 | 1,998 | 2,006 | 2,006 | 2,011 | 1,986 | 170,100 |
| October 20, 2025 | 2,020 | 2,001 | 2,001 | 2,029 | 1,990 | 194,800 |
| October 17, 2025 | 2,001 | 1,999 | 1,999 | 2,018 | 1,986 | 195,100 |
| October 16, 2025 | 1,991 | 2,019 | 2,019 | 2,026 | 1,949 | 364,100 |
| October 15, 2025 | 2,041 | 2,028 | 2,028 | 2,070 | 2,026 | 219,800 |
| October 14, 2025 | 2,022 | 2,041 | 2,041 | 2,067 | 2,018 | 152,700 |
| October 10, 2025 | 2,100 | 2,070 | 2,070 | 2,100 | 2,056 | 118,700 |
| October 09, 2025 | 2,134 | 2,124 | 2,124 | 2,136 | 2,112 | 76,300 |
| October 08, 2025 | 2,148 | 2,112 | 2,112 | 2,160 | 2,112 | 95,400 |
| October 07, 2025 | 2,125 | 2,142 | 2,142 | 2,143 | 2,114 | 140,600 |
| October 06, 2025 | 2,114 | 2,126 | 2,126 | 2,140 | 2,090 | 183,200 |
| October 03, 2025 | 2,074 | 2,097 | 2,097 | 2,099 | 2,061 | 126,100 |
| October 02, 2025 | 2,158 | 2,052 | 2,052 | 2,158 | 2,031 | 310,300 |
| October 01, 2025 | 2,167 | 2,170 | 2,170 | 2,201 | 2,160 | 170,600 |
| September 30, 2025 | 2,191 | 2,190 | 2,190 | 2,201 | 2,177 | 88,300 |