Pasona Group Inc. (2168.T) JPX

1,482.00

-14(-0.94%)

Updated at June 03 03:20PM

Currency In JPY

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,369.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.88, while ¥1000 invested 1 year ago would be worth ¥599.52. This corresponds to total returns of 136.98%, -11.81%, -40.05%, respectively, with annualized returns of 9.01%, -2.48%, -40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5001,4961,4961,5081,468536,200
June 01, 20261,5901,5161,5161,6001,497883,900
May 29, 20261,6341,6111,6111,6491,6111.09M
May 28, 20261,6701,6251,6251,6751,611898,000
May 27, 20261,7761,8001,8001,8161,769557,700
May 26, 20261,7441,7731,7731,7731,738295,200
May 25, 20261,7361,7421,7421,7421,718390,300
May 22, 20261,6991,7301,7301,7301,695367,100
May 21, 20261,7201,7101,7101,7271,704271,200
May 20, 20261,7221,7061,7061,7311,695337,000
May 19, 20261,7091,7221,7221,7421,701440,400
May 18, 20261,7051,6961,6961,7091,675282,100
May 15, 20261,6531,6901,6901,7071,652324,300
May 14, 20261,6601,6571,6571,6691,646228,800
May 13, 20261,6101,6501,6501,6521,610188,300
May 12, 20261,6221,6101,6101,6291,600273,100
May 11, 20261,6331,6291,6291,6371,616184,100
May 08, 20261,6301,6301,6301,6441,626215,500
May 07, 20261,6331,6371,6371,6641,627378,600
May 01, 20261,6111,6021,6021,6201,588374,400
April 30, 20261,6551,6301,6301,6631,629298,800
April 28, 20261,6721,6541,6541,6741,653282,800
April 27, 20261,6701,6631,6631,6781,651306,700
April 24, 20261,6821,6651,6651,6971,661363,200
April 23, 20261,7551,6931,6931,7551,687476,700
April 22, 20261,7651,7591,7591,7711,757220,900
April 21, 20261,7781,7641,7641,7841,763198,400
April 20, 20261,8051,7761,7761,8051,770193,500
April 17, 20261,7781,7901,7901,8041,777192,400
April 16, 20261,7811,7671,7671,8031,760447,800
April 15, 20261,8201,7781,7781,8281,775754,100
April 14, 20261,9401,8901,8901,9401,890193,200
April 13, 20261,9611,9001,9001,9671,888195,300
April 10, 20261,9831,9601,9601,9911,95464,700
April 09, 20262,0191,9821,9822,0261,980118,900
April 08, 20261,9992,0072,0072,0071,980114,600
April 07, 20261,9671,9681,9681,9781,96086,400
April 06, 20261,9381,9501,9501,9621,92799,400
April 03, 20261,9281,9401,9401,9451,92168,000
April 02, 20261,9101,9071,9071,9351,89384,000
April 01, 20261,8771,9071,9071,9071,867104,000
March 31, 20261,8641,8521,8521,8851,850156,300
March 30, 20261,8601,8611,8611,8691,822174,300
March 27, 20261,8911,8831,8831,8961,867121,200
March 26, 20261,8971,8781,8781,8971,86177,000
March 25, 20261,8901,8841,8841,9051,88275,900
March 24, 20261,9141,8811,8811,9141,87485,600
March 23, 20261,9001,8791,8791,9001,862135,600
March 19, 20261,9571,9221,9221,9661,918134,200
March 18, 20261,9671,9871,9871,9881,95848,500
March 17, 20261,9551,9511,9511,9721,94462,200
March 16, 20261,9351,9371,9371,9491,92572,100
March 13, 20261,9331,9351,9351,9561,924109,200
March 12, 20261,9811,9551,9551,9811,93876,400
March 11, 20261,9701,9851,9852,0001,97054,600
March 10, 20261,9501,9661,9761,9781,94219,800
March 09, 20261,9041,9291,9291,9421,900114,400
March 06, 20261,9531,9831,9831,9831,933126,100
March 05, 20261,9571,9271,9272,0001,927142,200
March 04, 20261,9721,9211,9161,9801,906112,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved