Pasona Group Inc. (2168.T) JPX

Currency In JPY

AD

2168.T Historical Return

If you invested ¥1000 in Pasona Group Inc. (2168.T) 10 years ago, it would be worth ¥2,266.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.85, while ¥1000 invested 1 year ago would be worth ¥770.64. This corresponds to total returns of 126.69%, -54.61%, -22.94%, respectively, with annualized returns of 8.52%, -14.61%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4991,4911,4911,5121,484200,400
November 09, 20261,4581,4851,4851,4971,458178,600
November 06, 20261,4671,4421,4421,4761,433193,100
November 05, 20261,4701,5121,5121,5251,469222,600
November 04, 20261,4501,4531,4531,4671,444156,100
November 02, 20261,4251,4531,4531,4611,425127,000
October 30, 20261,4261,4431,4431,4601,426148,400
October 29, 20261,4341,4151,4151,4351,409473,300
October 28, 20261,4521,4251,4251,4531,416184,300
October 27, 20261,4551,4481,4481,4631,443152,700
October 26, 20261,4601,4571,4571,4651,444146,800
October 23, 20261,4881,4581,4581,4931,456158,600
October 22, 20261,4641,4831,4831,4861,460171,100
October 21, 20261,4701,4731,4731,4751,454136,900
October 20, 20261,4851,4741,4741,4991,462146,800
October 19, 20261,5191,4871,4871,5331,485163,700
October 16, 20261,4611,5241,5241,5331,445320,600
October 15, 20261,4701,4681,4681,4731,443221,400
October 14, 20261,4561,4721,4721,4851,449196,000
October 13, 20261,4401,4621,4621,4641,431135,200
October 09, 20261,4541,4381,4381,4621,433143,500
October 08, 20261,4671,4451,4451,4671,441124,800
October 07, 20261,4881,4681,4681,4881,451144,100
October 06, 20261,4801,4901,4901,4971,48088,300
October 05, 20261,4921,4781,4781,4951,476109,100
October 02, 20261,5151,4921,4921,5151,481164,400
October 01, 20261,5281,5241,5241,5331,516112,300
September 30, 20261,5381,5391,5391,5461,518106,500
September 29, 20261,5531,5381,5381,5531,52989,700
September 28, 20261,5611,5541,5541,5621,549128,000
September 25, 20261,5581,5561,5561,5701,539120,200
September 24, 20261,5601,5581,5581,5741,555132,200
September 18, 20261,5991,5561,5561,6031,556199,300
September 17, 20261,5911,5951,5951,5951,567215,800
September 16, 20261,6041,6031,6031,6181,595155,500
September 15, 20261,5751,5941,5941,6041,565118,200
September 11, 20261,5511,5321,5321,5591,524149,200
September 10, 20261,5801,5721,5721,5811,555139,600
September 09, 20261,5821,5801,5801,5881,568112,200
September 08, 20261,6031,5961,5961,6131,588113,600
September 07, 20261,6501,6031,6031,6501,602137,800
September 04, 20261,6451,6611,6611,6751,641121,000
September 03, 20261,6821,6571,6571,6851,649143,100
September 02, 20261,7291,6571,6571,7421,657218,600
September 01, 20261,7251,7561,7561,7621,708203,000
August 31, 20261,7321,7391,7391,7501,720188,000
August 28, 20261,7131,7251,7251,7251,707230,400
August 27, 20261,6721,7031,7031,7141,669191,100
August 26, 20261,6861,6851,6851,6881,667119,700
August 25, 20261,6521,6811,6811,6921,650180,700
August 24, 20261,6721,6451,6451,6771,643106,800
August 21, 20261,6401,6701,6701,6711,636200,000
August 20, 20261,6331,6581,6581,6581,623162,700
August 19, 20261,6431,6271,6271,6481,620113,700
August 18, 20261,6301,6431,6431,6571,624167,100
August 17, 20261,6371,6401,6401,6531,630117,800
August 14, 20261,6251,6401,6401,6461,625134,800
August 13, 20261,6241,6291,6291,6391,608154,200
August 12, 20261,6171,6351,6351,6431,616193,800
August 10, 20261,6221,6171,6171,6301,602159,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved