Canggang Railway Limited (2169.HK) HKSE

0.59

+0(+0.00%)

Updated at June 03 10:27AM

Currency In HKD

2169.HK Historical Return

If you invested $1000 in Canggang Railway Limited (2169.HK) since IPO date, it would be worth $2,536.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.22, while $1000 invested 1 year ago would be worth $393.33. This corresponds to total returns of 153.64%, 99.72%, -60.67%, respectively, with annualized returns of 18.03%, 14.83%, -60.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.56	0.59	0.59	0.59	0.56	510,000
June 01, 2026	0.54	0.57	0.57	0.57	0.54	970,000
May 29, 2026	0.54	0.54	0.54	0.55	0.52	1.36M
May 28, 2026	0.55	0.54	0.54	0.56	0.54	546,000
May 27, 2026	0.54	0.54	0.54	0.56	0.54	744,000
May 26, 2026	0.55	0.55	0.55	0.56	0.54	254,000
May 22, 2026	0.54	0.55	0.55	0.55	0.53	396,000
May 21, 2026	0.54	0.54	0.54	0.55	0.53	636,000
May 20, 2026	0.54	0.55	0.55	0.55	0.54	1.36M
May 19, 2026	0.55	0.55	0.55	0.56	0.54	824,000
May 18, 2026	0.55	0.55	0.55	0.56	0.54	966,000
May 15, 2026	0.56	0.55	0.55	0.56	0.55	404,000
May 14, 2026	0.55	0.56	0.56	0.56	0.54	1.55M
May 13, 2026	0.56	0.55	0.55	0.57	0.55	104,000
May 12, 2026	0.55	0.56	0.56	0.56	0.55	630,000
May 11, 2026	0.56	0.55	0.55	0.57	0.55	518,000
May 08, 2026	0.57	0.55	0.55	0.58	0.55	700,000
May 07, 2026	0.55	0.56	0.56	0.58	0.55	580,000
May 06, 2026	0.56	0.56	0.56	0.58	0.55	612,000
May 05, 2026	0.56	0.58	0.58	0.59	0.56	738,000
May 04, 2026	0.57	0.58	0.58	0.58	0.57	62,000
April 30, 2026	0.56	0.56	0.56	0.58	0.55	630,000
April 29, 2026	0.56	0.57	0.57	0.58	0.56	308,000
April 28, 2026	0.55	0.57	0.57	0.57	0.55	428,000
April 27, 2026	0.54	0.56	0.56	0.57	0.54	286,000
April 24, 2026	0.55	0.55	0.55	0.57	0.53	2.49M
April 23, 2026	0.55	0.57	0.57	0.57	0.53	7.89M
April 22, 2026	0.56	0.56	0.56	0.57	0.55	456,000
April 21, 2026	0.57	0.55	0.55	0.58	0.55	1.08M
April 20, 2026	0.56	0.56	0.56	0.57	0.55	1.91M
April 17, 2026	0.56	0.57	0.57	0.57	0.56	842,000
April 16, 2026	0.57	0.57	0.57	0.59	0.56	984,000
April 15, 2026	0.57	0.58	0.58	0.58	0.57	132,000
April 14, 2026	0.57	0.57	0.57	0.58	0.57	2.22M
April 13, 2026	0.58	0.58	0.58	0.59	0.57	1.36M
April 10, 2026	0.58	0.59	0.59	0.59	0.58	62,000
April 09, 2026	0.59	0.59	0.59	0.6	0.58	676,000
April 08, 2026	0.6	0.59	0.59	0.6	0.59	442,000
April 02, 2026	0.58	0.59	0.59	0.6	0.58	160,000
April 01, 2026	0.6	0.59	0.59	0.6	0.57	1.43M
March 31, 2026	0.58	0.58	0.58	0.58	0.56	606,000
March 30, 2026	0.59	0.59	0.59	0.59	0.58	436,000
March 27, 2026	0.6	0.61	0.61	0.61	0.6	3.08M
March 26, 2026	0.58	0.59	0.59	0.61	0.58	4.72M
March 25, 2026	0.61	0.6	0.6	0.62	0.59	4.61M
March 24, 2026	0.65	0.61	0.61	0.65	0.6	5.4M
March 23, 2026	0.63	0.65	0.65	0.7	0.63	12.83M
March 20, 2026	0.62	0.65	0.65	0.65	0.61	1.61M
March 19, 2026	0.6	0.61	0.61	0.63	0.6	5.42M
March 18, 2026	0.6	0.63	0.63	0.64	0.6	4.31M
March 17, 2026	0.58	0.6	0.6	0.6	0.58	1.43M
March 16, 2026	0.58	0.57	0.57	0.58	0.57	1.52M
March 13, 2026	0.55	0.58	0.58	0.6	0.55	9.4M
March 12, 2026	0.54	0.55	0.55	0.57	0.54	11.65M
March 11, 2026	0.53	0.54	0.54	0.55	0.52	3.16M
March 10, 2026	0.52	0.52	0.53	0.53	0.51	1.14M
March 09, 2026	0.62	0.52	0.52	0.62	0.5	21.89M
March 06, 2026	0.6	0.66	0.66	0.72	0.6	79.48M
March 05, 2026	0.6	0.6	0.6	0.62	0.59	15.82M
March 04, 2026	0.58	0.57	0.59	0.59	0.57	6.15M