0.82
+0.01(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.77 | 572.23M |
| September 25, 2025 | 0.83 | 0.81 | 0.81 | 0.87 | 0.81 | 685.31M |
| September 24, 2025 | 0.9 | 0.83 | 0.83 | 0.92 | 0.81 | 573.95M |
| September 23, 2025 | 1.04 | 0.91 | 0.91 | 1.04 | 0.89 | 118.54M |
| September 22, 2025 | 1.21 | 1.04 | 1.04 | 1.21 | 1.03 | 57.59M |
| September 19, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 11.06M |
| September 18, 2025 | 1.3 | 1.29 | 1.29 | 1.54 | 1.17 | 155.29M |
| September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 2.64M |
| September 16, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 6.39M |
| September 15, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 6M |
| September 12, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.48M |
| September 11, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.29 | 4.63M |
| September 10, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 884,000 |
| September 09, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 910,000 |
| September 08, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 1.25M |
| September 05, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.81M |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.74M |
| September 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 656,000 |
| September 02, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 1.7M |
| September 01, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1.63M |
| August 29, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 4.27M |
| August 28, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 2.29M |
| August 27, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 2.06M |
| August 26, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 3.56M |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 3.1M |
| August 22, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1.38M |
| August 21, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 3.17M |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.48 | 1.32 | 24.06M |
| August 19, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 4.88M |
| August 18, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 6.53M |
| August 15, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 2.96M |
| August 14, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 988,000 |
| August 13, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 2.72M |
| August 12, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 1.71M |
| August 11, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 1.83M |
| August 08, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 4.44M |
| August 07, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 1.4M |
| August 06, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 2.63M |
| August 05, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.06M |
| August 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 1.88M |
| August 01, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 1.5M |
| July 31, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 3.31M |
| July 30, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 2.99M |
| July 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 5.05M |
| July 28, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 3.19M |
| July 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 1.51M |
| July 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 4.87M |
| July 23, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 12.5M |
| July 22, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 2.35M |
| July 21, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 4.35M |
| July 18, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 2.9M |
| July 17, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 15.47M |
| July 16, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 6.24M |
| July 15, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 2.1M |
| July 14, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.35 | 7.91M |
| July 11, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 6.16M |
| July 10, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 4.58M |
| July 09, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 10.39M |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.4 | 10.72M |
| July 07, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 10.22M |