Canggang Railway Limited (2169.HK) HKSE
0.59
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.59
+0(+0.00%)
Currency In HKD
If you invested $1000 in Canggang Railway Limited (2169.HK) since IPO date, it would be worth $2,536.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.22, while $1000 invested 1 year ago would be worth $393.33. This corresponds to total returns of 153.64%, 99.72%, -60.67%, respectively, with annualized returns of 18.03%, 14.83%, -60.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 510,000 |
| June 01, 2026 | 0.54 | 0.57 | 0.57 | 0.57 | 0.54 | 970,000 |
| May 29, 2026 | 0.54 | 0.54 | 0.54 | 0.55 | 0.52 | 1.36M |
| May 28, 2026 | 0.55 | 0.54 | 0.54 | 0.56 | 0.54 | 546,000 |
| May 27, 2026 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 744,000 |
| May 26, 2026 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 254,000 |
| May 22, 2026 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 396,000 |
| May 21, 2026 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 636,000 |
| May 20, 2026 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 1.36M |
| May 19, 2026 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 824,000 |
| May 18, 2026 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 966,000 |
| May 15, 2026 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 404,000 |
| May 14, 2026 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 1.55M |
| May 13, 2026 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 104,000 |
| May 12, 2026 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 630,000 |
| May 11, 2026 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 518,000 |
| May 08, 2026 | 0.57 | 0.55 | 0.55 | 0.58 | 0.55 | 700,000 |
| May 07, 2026 | 0.55 | 0.56 | 0.56 | 0.58 | 0.55 | 580,000 |
| May 06, 2026 | 0.56 | 0.56 | 0.56 | 0.58 | 0.55 | 612,000 |
| May 05, 2026 | 0.56 | 0.58 | 0.58 | 0.59 | 0.56 | 738,000 |
| May 04, 2026 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 62,000 |
| April 30, 2026 | 0.56 | 0.56 | 0.56 | 0.58 | 0.55 | 630,000 |
| April 29, 2026 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 308,000 |
| April 28, 2026 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 428,000 |
| April 27, 2026 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 286,000 |
| April 24, 2026 | 0.55 | 0.55 | 0.55 | 0.57 | 0.53 | 2.49M |
| April 23, 2026 | 0.55 | 0.57 | 0.57 | 0.57 | 0.53 | 7.89M |
| April 22, 2026 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 456,000 |
| April 21, 2026 | 0.57 | 0.55 | 0.55 | 0.58 | 0.55 | 1.08M |
| April 20, 2026 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 1.91M |
| April 17, 2026 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 842,000 |
| April 16, 2026 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 984,000 |
| April 15, 2026 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 132,000 |
| April 14, 2026 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 2.22M |
| April 13, 2026 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 1.36M |
| April 10, 2026 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 62,000 |
| April 09, 2026 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 676,000 |
| April 08, 2026 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 442,000 |
| April 02, 2026 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 160,000 |
| April 01, 2026 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 1.43M |
| March 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 606,000 |
| March 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 436,000 |
| March 27, 2026 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 3.08M |
| March 26, 2026 | 0.58 | 0.59 | 0.59 | 0.61 | 0.58 | 4.72M |
| March 25, 2026 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 4.61M |
| March 24, 2026 | 0.65 | 0.61 | 0.61 | 0.65 | 0.6 | 5.4M |
| March 23, 2026 | 0.63 | 0.65 | 0.65 | 0.7 | 0.63 | 12.83M |
| March 20, 2026 | 0.62 | 0.65 | 0.65 | 0.65 | 0.61 | 1.61M |
| March 19, 2026 | 0.6 | 0.61 | 0.61 | 0.63 | 0.6 | 5.42M |
| March 18, 2026 | 0.6 | 0.63 | 0.63 | 0.64 | 0.6 | 4.31M |
| March 17, 2026 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 1.43M |
| March 16, 2026 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 1.52M |
| March 13, 2026 | 0.55 | 0.58 | 0.58 | 0.6 | 0.55 | 9.4M |
| March 12, 2026 | 0.54 | 0.55 | 0.55 | 0.57 | 0.54 | 11.65M |
| March 11, 2026 | 0.53 | 0.54 | 0.54 | 0.55 | 0.52 | 3.16M |
| March 10, 2026 | 0.52 | 0.52 | 0.53 | 0.53 | 0.51 | 1.14M |
| March 09, 2026 | 0.62 | 0.52 | 0.52 | 0.62 | 0.5 | 21.89M |
| March 06, 2026 | 0.6 | 0.66 | 0.66 | 0.72 | 0.6 | 79.48M |
| March 05, 2026 | 0.6 | 0.6 | 0.6 | 0.62 | 0.59 | 15.82M |
| March 04, 2026 | 0.58 | 0.57 | 0.59 | 0.59 | 0.57 | 6.15M |