Canggang Railway Limited (2169.HK) HKSE

Currency In HKD

2169.HK Historical Return

If you invested $1000 in Canggang Railway Limited (2169.HK) since IPO date, it would be worth $2,321.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.05, while $1000 invested 1 year ago would be worth $650.6. This corresponds to total returns of 132.15%, 48.4%, -34.94%, respectively, with annualized returns of 15.23%, 8.22%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.54	0.54	0.54	0.55	0.53	586,000
September 28, 2026	0.52	0.54	0.54	0.54	0.51	670,000
September 25, 2026	0.54	0.54	0.54	0.55	0.52	500,000
September 24, 2026	0.53	0.54	0.54	0.54	0.53	106,000
September 23, 2026	0.54	0.54	0.54	0.54	0.53	10,000
September 22, 2026	0.52	0.53	0.53	0.54	0.52	24,000
September 21, 2026	0.52	0.54	0.54	0.54	0.51	92,000
September 18, 2026	0.52	0.54	0.54	0.54	0.52	78,000
September 16, 2026	0.53	0.54	0.54	0.54	0.51	188,000
September 15, 2026	0.52	0.54	0.54	0.54	0.5	1.33M
September 11, 2026	0.54	0.54	0.54	0.54	0.54	24,000
September 10, 2026	0.52	0.54	0.54	0.54	0.52	132,000
September 09, 2026	0.51	0.54	0.54	0.54	0.49	418,000
September 07, 2026	0.54	0.54	0.54	0.54	0.54	4,000
September 04, 2026	0.54	0.54	0.54	0.54	0.54	56,000
September 03, 2026	0.5	0.54	0.54	0.54	0.5	198,000
September 02, 2026	0.5	0.54	0.54	0.54	0.5	6,000
September 01, 2026	0.53	0.54	0.54	0.54	0.51	26,000
August 31, 2026	0.54	0.55	0.55	0.55	0.54	682,000
August 28, 2026	0.52	0.54	0.54	0.54	0.52	1.08M
August 27, 2026	0.5	0.52	0.52	0.52	0.5	288,000
August 26, 2026	0.53	0.54	0.54	0.54	0.53	92,000
August 25, 2026	0.54	0.53	0.53	0.54	0.49	114,000
August 24, 2026	0.48	0.5	0.5	0.5	0.48	1.06M
August 21, 2026	0.47	0.49	0.49	0.49	0.46	1.47M
August 20, 2026	0.48	0.48	0.48	0.48	0.47	46,000
August 19, 2026	0.46	0.48	0.48	0.48	0.46	646,000
August 18, 2026	0.47	0.46	0.46	0.47	0.46	420,000
August 17, 2026	0.47	0.48	0.48	0.48	0.47	140,000
August 14, 2026	0.47	0.47	0.47	0.48	0.46	404,000
August 13, 2026	0.47	0.46	0.46	0.47	0.45	516,000
August 12, 2026	0.48	0.47	0.47	0.48	0.47	164,000
August 11, 2026	0.46	0.48	0.48	0.48	0.46	504,000
August 10, 2026	0.46	0.46	0.46	0.46	0.46	66,000
August 07, 2026	0.47	0.46	0.46	0.47	0.46	390,000
August 06, 2026	0.47	0.47	0.47	0.47	0.47	108,000
August 05, 2026	0.47	0.48	0.48	0.48	0.47	1.38M
August 04, 2026	0.48	0.48	0.48	0.48	0.47	320,000
August 03, 2026	0.48	0.48	0.48	0.49	0.47	436,000
July 31, 2026	0.49	0.49	0.49	0.49	0.48	2.66M
July 30, 2026	0.48	0.49	0.49	0.49	0.48	4.77M
July 29, 2026	0.5	0.49	0.49	0.5	0.48	4.68M
July 28, 2026	0.5	0.5	0.5	0.5	0.5	148,000
July 27, 2026	0.5	0.5	0.5	0.51	0.5	230,000
July 24, 2026	0.5	0.5	0.5	0.5	0.5	162,000
July 23, 2026	0.5	0.5	0.5	0.5	0.5	22,000
July 22, 2026	0.5	0.5	0.5	0.5	0.5	240,000
July 21, 2026	0.5	0.5	0.5	0.5	0.5	296,000
July 20, 2026	0.5	0.5	0.5	0.5	0.5	382,000
July 17, 2026	0.5	0.5	0.5	0.5	0.49	2.52M
July 16, 2026	0.49	0.5	0.5	0.5	0.49	140,000
July 15, 2026	0.5	0.5	0.5	0.5	0.49	2.19M
July 14, 2026	0.5	0.5	0.5	0.5	0.49	2.71M
July 13, 2026	0.5	0.5	0.5	0.5	0.49	2.15M
July 10, 2026	0.5	0.5	0.5	0.5	0.49	2.54M
July 09, 2026	0.5	0.5	0.5	0.5	0.49	1.61M
July 08, 2026	0.5	0.5	0.5	0.5	0.5	1.52M
July 07, 2026	0.5	0.51	0.51	0.51	0.47	2.21M
July 06, 2026	0.51	0.5	0.5	0.52	0.49	1.69M
July 03, 2026	0.52	0.52	0.52	0.52	0.51	360,000