Canggang Railway Limited - 2169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.8	0.78	0.78	0.8	0.77	29.32M
October 16, 2025	0.78	0.8	0.8	0.83	0.77	46.22M
October 15, 2025	0.79	0.79	0.79	0.79	0.78	16.07M
October 14, 2025	0.81	0.78	0.78	0.81	0.78	16.02M
October 13, 2025	0.77	0.8	0.8	0.81	0.77	31.33M
October 10, 2025	0.83	0.79	0.79	0.83	0.78	43.04M
October 09, 2025	0.85	0.82	0.82	0.86	0.81	60.53M
October 08, 2025	0.83	0.85	0.85	0.87	0.8	7.81M
October 06, 2025	0.82	0.83	0.83	0.84	0.82	1.4M
October 03, 2025	0.83	0.82	0.82	0.83	0.81	2.77M
October 02, 2025	0.84	0.83	0.83	0.85	0.82	4.48M
September 30, 2025	0.93	0.86	0.86	0.94	0.84	152.4M
September 29, 2025	0.83	0.88	0.88	0.93	0.82	232.33M
September 26, 2025	0.82	0.82	0.82	0.83	0.77	572.23M
September 25, 2025	0.83	0.81	0.81	0.87	0.81	685.31M
September 24, 2025	0.9	0.83	0.83	0.92	0.81	573.95M
September 23, 2025	1.04	0.91	0.91	1.04	0.89	118.54M
September 22, 2025	1.21	1.04	1.04	1.21	1.03	57.59M
September 19, 2025	1.29	1.2	1.2	1.29	1.2	11.06M
September 18, 2025	1.3	1.29	1.29	1.54	1.17	155.29M
September 17, 2025	1.3	1.3	1.3	1.3	1.28	2.64M
September 16, 2025	1.31	1.3	1.3	1.32	1.27	6.39M
September 15, 2025	1.33	1.32	1.32	1.33	1.28	6M
September 12, 2025	1.32	1.31	1.31	1.33	1.31	1.48M
September 11, 2025	1.32	1.31	1.31	1.36	1.29	4.63M
September 10, 2025	1.3	1.32	1.32	1.32	1.29	884,000
September 09, 2025	1.32	1.3	1.3	1.32	1.29	910,000
September 08, 2025	1.3	1.31	1.31	1.31	1.29	1.25M
September 05, 2025	1.3	1.3	1.3	1.31	1.29	1.81M
September 04, 2025	1.3	1.3	1.3	1.31	1.29	1.74M
September 03, 2025	1.31	1.31	1.31	1.31	1.29	656,000
September 02, 2025	1.33	1.31	1.31	1.33	1.29	1.7M
September 01, 2025	1.35	1.33	1.33	1.35	1.32	1.63M
August 29, 2025	1.32	1.34	1.34	1.34	1.3	4.27M
August 28, 2025	1.32	1.3	1.3	1.32	1.29	2.29M
August 27, 2025	1.34	1.32	1.32	1.34	1.31	2.06M
August 26, 2025	1.33	1.33	1.33	1.34	1.32	3.56M
August 25, 2025	1.34	1.33	1.33	1.34	1.32	3.1M
August 22, 2025	1.34	1.32	1.32	1.34	1.32	1.38M
August 21, 2025	1.34	1.34	1.34	1.35	1.31	3.17M
August 20, 2025	1.33	1.33	1.33	1.48	1.32	24.06M
August 19, 2025	1.33	1.32	1.32	1.34	1.3	4.88M
August 18, 2025	1.34	1.34	1.34	1.36	1.33	6.53M
August 15, 2025	1.3	1.34	1.34	1.34	1.3	2.96M
August 14, 2025	1.31	1.31	1.31	1.32	1.3	988,000
August 13, 2025	1.32	1.31	1.31	1.32	1.29	2.72M
August 12, 2025	1.33	1.32	1.32	1.33	1.3	1.71M
August 11, 2025	1.34	1.32	1.32	1.34	1.31	1.83M
August 08, 2025	1.36	1.34	1.34	1.38	1.33	4.44M
August 07, 2025	1.35	1.35	1.35	1.36	1.34	1.4M
August 06, 2025	1.33	1.35	1.35	1.36	1.32	2.63M
August 05, 2025	1.33	1.33	1.33	1.34	1.32	1.06M
August 04, 2025	1.33	1.33	1.33	1.33	1.3	1.88M
August 01, 2025	1.34	1.33	1.33	1.34	1.3	1.5M
July 31, 2025	1.34	1.33	1.33	1.34	1.3	3.31M
July 30, 2025	1.32	1.33	1.33	1.34	1.31	2.99M
July 29, 2025	1.37	1.33	1.33	1.37	1.33	5.05M
July 28, 2025	1.37	1.38	1.38	1.38	1.34	3.19M
July 25, 2025	1.38	1.38	1.38	1.38	1.36	1.51M
July 24, 2025	1.38	1.38	1.38	1.38	1.36	4.87M

Canggang Railway Limited (2169.HK) HKSE