Canggang Railway Limited - 2169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.67	0.65	0.65	0.67	0.63	3.03M
February 16, 2026	0.67	0.66	0.66	0.68	0.66	388,000
February 13, 2026	0.64	0.65	0.65	0.66	0.64	7.51M
February 12, 2026	0.65	0.65	0.65	0.66	0.64	7.37M
February 11, 2026	0.65	0.66	0.66	0.67	0.64	11.8M
February 10, 2026	0.65	0.64	0.64	0.66	0.64	6.39M
February 09, 2026	0.62	0.65	0.65	0.65	0.62	14.29M
February 06, 2026	0.62	0.62	0.62	0.63	0.61	3.24M
February 05, 2026	0.63	0.63	0.63	0.63	0.61	9.09M
February 04, 2026	0.64	0.62	0.62	0.65	0.62	13.19M
February 03, 2026	0.65	0.64	0.64	0.66	0.63	7.33M
February 02, 2026	0.68	0.64	0.64	0.69	0.63	19M
January 30, 2026	0.68	0.68	0.68	0.69	0.67	5.21M
January 29, 2026	0.67	0.68	0.68	0.69	0.66	7.62M
January 28, 2026	0.69	0.68	0.68	0.69	0.66	13.39M
January 27, 2026	0.69	0.68	0.68	0.7	0.67	15.98M
January 26, 2026	0.71	0.69	0.69	0.72	0.68	14.14M
January 23, 2026	0.72	0.71	0.71	0.73	0.7	11.52M
January 22, 2026	0.72	0.71	0.71	0.74	0.71	9.5M
January 21, 2026	0.73	0.73	0.73	0.73	0.71	5.66M
January 20, 2026	0.73	0.73	0.73	0.74	0.72	5.05M
January 19, 2026	0.78	0.73	0.73	0.78	0.73	7.09M
January 16, 2026	0.75	0.77	0.77	0.8	0.75	21.04M
January 15, 2026	0.72	0.73	0.73	0.82	0.72	43.91M
January 14, 2026	0.71	0.73	0.73	0.74	0.7	17.34M
January 13, 2026	0.7	0.7	0.7	0.72	0.7	8.83M
January 12, 2026	0.73	0.7	0.7	0.73	0.68	23.42M
January 09, 2026	0.73	0.74	0.74	0.74	0.72	3.26M
January 08, 2026	0.73	0.73	0.73	0.74	0.72	1.61M
January 07, 2026	0.74	0.74	0.74	0.74	0.73	2.26M
January 06, 2026	0.73	0.73	0.73	0.76	0.72	6.62M
January 05, 2026	0.79	0.73	0.73	0.79	0.73	14.77M
January 02, 2026	0.81	0.79	0.79	0.81	0.79	408,000
December 31, 2025	0.81	0.82	0.82	0.82	0.78	66.61M
December 30, 2025	0.79	0.82	0.82	0.82	0.77	40.67M
December 29, 2025	0.78	0.8	0.8	0.8	0.76	11.58M
December 24, 2025	0.77	0.78	0.78	0.78	0.75	8.3M
December 23, 2025	0.77	0.76	0.76	0.77	0.74	4.19M
December 22, 2025	0.74	0.76	0.76	0.76	0.74	7.14M
December 19, 2025	0.74	0.74	0.74	0.74	0.72	1.62M
December 18, 2025	0.71	0.73	0.73	0.75	0.71	9.53M
December 17, 2025	0.72	0.71	0.71	0.72	0.7	4.89M
December 16, 2025	0.72	0.71	0.71	0.73	0.71	4.88M
December 15, 2025	0.72	0.72	0.72	0.74	0.71	4.66M
December 12, 2025	0.7	0.71	0.71	0.72	0.7	4.45M
December 11, 2025	0.73	0.7	0.7	0.73	0.7	6.61M
December 10, 2025	0.74	0.73	0.73	0.74	0.71	4.52M
December 09, 2025	0.74	0.72	0.72	0.76	0.69	26.15M
December 08, 2025	0.7	0.73	0.73	0.74	0.68	19.93M
December 05, 2025	0.68	0.69	0.69	0.7	0.67	7.49M
December 04, 2025	0.68	0.67	0.67	0.69	0.67	5.18M
December 03, 2025	0.69	0.68	0.68	0.69	0.67	6.78M
December 02, 2025	0.69	0.68	0.68	0.69	0.66	25.65M
December 01, 2025	0.72	0.69	0.69	0.72	0.69	20.07M
November 28, 2025	0.75	0.72	0.72	0.75	0.72	25.4M
November 27, 2025	0.75	0.75	0.75	0.76	0.74	4.5M
November 26, 2025	0.77	0.75	0.75	0.78	0.75	9.96M
November 25, 2025	0.75	0.76	0.76	0.77	0.74	13.22M
November 24, 2025	0.76	0.74	0.74	0.77	0.74	45.62M
November 21, 2025	0.77	0.75	0.75	0.77	0.75	16.83M

Canggang Railway Limited (2169.HK) HKSE