Canggang Railway Limited (2169.HK) HKSE

Currency In HKD

2169.HK Historical Return

If you invested $1000 in Canggang Railway Limited (2169.HK) since IPO date, it would be worth $2,085.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.39, while $1000 invested 1 year ago would be worth $364.66. This corresponds to total returns of 108.5%, 39.94%, -63.53%, respectively, with annualized returns of 13.56%, 6.95%, -63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.49	0.49	0.49	0.49	0.48	2.66M
July 30, 2026	0.48	0.49	0.49	0.49	0.48	4.77M
July 29, 2026	0.5	0.49	0.49	0.5	0.48	4.68M
July 28, 2026	0.5	0.5	0.5	0.5	0.5	148,000
July 27, 2026	0.5	0.5	0.5	0.51	0.5	230,000
July 24, 2026	0.5	0.5	0.5	0.5	0.5	162,000
July 23, 2026	0.5	0.5	0.5	0.5	0.5	22,000
July 22, 2026	0.5	0.5	0.5	0.5	0.5	240,000
July 21, 2026	0.5	0.5	0.5	0.5	0.5	296,000
July 20, 2026	0.5	0.5	0.5	0.5	0.5	382,000
July 17, 2026	0.5	0.5	0.5	0.5	0.49	2.52M
July 16, 2026	0.49	0.5	0.5	0.5	0.49	140,000
July 15, 2026	0.5	0.5	0.5	0.5	0.49	2.19M
July 14, 2026	0.5	0.5	0.5	0.5	0.49	2.71M
July 13, 2026	0.5	0.5	0.5	0.5	0.49	2.15M
July 10, 2026	0.5	0.5	0.5	0.5	0.49	2.54M
July 09, 2026	0.5	0.5	0.5	0.5	0.49	1.61M
July 08, 2026	0.5	0.5	0.5	0.5	0.5	1.52M
July 07, 2026	0.5	0.51	0.51	0.51	0.47	2.21M
July 06, 2026	0.51	0.5	0.5	0.52	0.49	1.69M
July 03, 2026	0.52	0.52	0.52	0.52	0.51	360,000
July 02, 2026	0.52	0.53	0.53	0.53	0.51	380,000
June 30, 2026	0.5	0.51	0.51	0.52	0.5	1.33M
June 29, 2026	0.53	0.5	0.5	0.53	0.5	658,000
June 26, 2026	0.52	0.52	0.52	0.53	0.5	2.77M
June 25, 2026	0.53	0.52	0.52	0.53	0.52	762,000
June 24, 2026	0.53	0.53	0.53	0.54	0.52	3.42M
June 23, 2026	0.56	0.54	0.54	0.56	0.53	862,000
June 22, 2026	0.55	0.54	0.54	0.55	0.54	564,000
June 18, 2026	0.55	0.55	0.55	0.56	0.5	2.75M
June 17, 2026	0.55	0.55	0.55	0.56	0.55	368,000
June 16, 2026	0.55	0.55	0.55	0.56	0.55	498,000
June 15, 2026	0.55	0.56	0.56	0.56	0.55	702,000
June 12, 2026	0.55	0.55	0.55	0.56	0.54	898,000
June 11, 2026	0.55	0.55	0.55	0.55	0.54	680,000
June 10, 2026	0.55	0.55	0.55	0.56	0.55	714,000
June 09, 2026	0.55	0.56	0.56	0.56	0.54	456,000
June 08, 2026	0.56	0.56	0.56	0.56	0.54	730,000
June 05, 2026	0.59	0.56	0.56	0.6	0.55	1.37M
June 04, 2026	0.58	0.58	0.58	0.6	0.57	396,000
June 03, 2026	0.59	0.58	0.58	0.59	0.57	706,000
June 02, 2026	0.56	0.59	0.59	0.59	0.56	510,000
June 01, 2026	0.54	0.57	0.57	0.57	0.54	970,000
May 29, 2026	0.54	0.54	0.54	0.55	0.52	1.36M
May 28, 2026	0.55	0.54	0.54	0.56	0.54	546,000
May 27, 2026	0.54	0.54	0.54	0.56	0.54	744,000
May 26, 2026	0.55	0.55	0.55	0.56	0.54	254,000
May 22, 2026	0.54	0.55	0.55	0.55	0.53	396,000
May 21, 2026	0.54	0.54	0.54	0.55	0.53	636,000
May 20, 2026	0.54	0.55	0.55	0.55	0.54	1.36M
May 19, 2026	0.55	0.55	0.55	0.56	0.54	824,000
May 18, 2026	0.55	0.55	0.55	0.56	0.54	966,000
May 15, 2026	0.56	0.55	0.55	0.56	0.55	404,000
May 14, 2026	0.55	0.56	0.56	0.56	0.54	1.55M
May 13, 2026	0.56	0.55	0.55	0.57	0.55	104,000
May 12, 2026	0.55	0.56	0.56	0.56	0.55	630,000
May 11, 2026	0.56	0.55	0.55	0.57	0.55	518,000
May 08, 2026	0.57	0.55	0.55	0.58	0.55	700,000
May 07, 2026	0.55	0.56	0.56	0.58	0.55	580,000
May 06, 2026	0.56	0.56	0.56	0.58	0.55	612,000