Canggang Railway Limited (2169.HK) HKSE

0.59

+0(+0.00%)

Updated at April 02 02:52PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.58	0.59	0.59	0.6	0.58	160,000
April 01, 2026	0.6	0.59	0.59	0.6	0.57	1.43M
March 31, 2026	0.58	0.58	0.58	0.58	0.56	606,000
March 30, 2026	0.59	0.59	0.59	0.59	0.58	436,000
March 27, 2026	0.6	0.61	0.61	0.61	0.6	3.08M
March 26, 2026	0.58	0.59	0.59	0.61	0.58	4.72M
March 25, 2026	0.61	0.6	0.6	0.62	0.59	4.61M
March 24, 2026	0.65	0.61	0.61	0.65	0.6	5.4M
March 23, 2026	0.63	0.65	0.65	0.7	0.63	12.83M
March 20, 2026	0.62	0.65	0.65	0.65	0.61	1.61M
March 19, 2026	0.6	0.61	0.61	0.63	0.6	5.42M
March 18, 2026	0.6	0.63	0.63	0.64	0.6	4.31M
March 17, 2026	0.58	0.6	0.6	0.6	0.58	1.43M
March 16, 2026	0.58	0.57	0.57	0.58	0.57	1.52M
March 13, 2026	0.55	0.58	0.58	0.6	0.55	9.4M
March 12, 2026	0.54	0.55	0.55	0.57	0.54	11.65M
March 11, 2026	0.53	0.54	0.54	0.55	0.52	3.16M
March 10, 2026	0.52	0.52	0.52	0.53	0.51	1.14M
March 09, 2026	0.62	0.52	0.52	0.62	0.5	21.89M
March 06, 2026	0.6	0.66	0.66	0.72	0.6	79.48M
March 05, 2026	0.6	0.6	0.6	0.62	0.59	15.82M
March 04, 2026	0.58	0.57	0.57	0.59	0.57	6.15M
March 03, 2026	0.6	0.58	0.58	0.68	0.58	41.36M
March 02, 2026	0.62	0.6	0.6	0.62	0.56	20.88M
February 27, 2026	0.63	0.62	0.62	0.64	0.62	7.49M
February 26, 2026	0.63	0.63	0.63	0.64	0.63	3.13M
February 25, 2026	0.62	0.63	0.63	0.64	0.62	4.29M
February 24, 2026	0.65	0.62	0.62	0.65	0.62	9.2M
February 23, 2026	0.64	0.64	0.64	0.66	0.64	562,000
February 20, 2026	0.67	0.64	0	0.67	0.63	3.03M
February 16, 2026	0.67	0.66	0	0.68	0.66	388,000
February 13, 2026	0.64	0.65	0	0.66	0.64	7.51M
February 12, 2026	0.65	0.65	0	0.66	0.64	7.37M
February 11, 2026	0.65	0.66	0	0.67	0.64	11.8M
February 10, 2026	0.65	0.64	0	0.66	0.64	6.47M
February 09, 2026	0.62	0.65	0	0.65	0.62	14.29M
February 06, 2026	0.62	0.62	0	0.63	0.61	3.24M
February 05, 2026	0.63	0.63	0	0.63	0.61	9.09M
February 04, 2026	0.64	0.62	0	0.65	0.62	13.19M
February 03, 2026	0.65	0.64	0	0.66	0.63	7.33M
February 02, 2026	0.68	0.64	0	0.69	0.63	19M
January 30, 2026	0.68	0.68	0	0.69	0.67	5.3M
January 29, 2026	0.67	0.68	0	0.69	0.66	7.62M
January 28, 2026	0.69	0.68	0	0.69	0.66	13.39M
January 27, 2026	0.69	0.68	0	0.7	0.67	16.74M
January 26, 2026	0.71	0.69	0	0.72	0.68	14.14M
January 23, 2026	0.72	0.71	0	0.73	0.7	11.52M
January 22, 2026	0.72	0.71	0	0.74	0.71	9.5M
January 21, 2026	0.73	0.73	0	0.73	0.71	5.66M
January 20, 2026	0.73	0.73	0	0.74	0.72	5.13M
January 19, 2026	0.78	0.73	0	0.78	0.73	7.09M
January 16, 2026	0.75	0.77	0	0.8	0.75	21.04M
January 15, 2026	0.72	0.73	0	0.82	0.72	43.91M
January 14, 2026	0.71	0.73	0	0.74	0.7	17.38M
January 13, 2026	0.7	0.7	0	0.72	0.7	8.83M
January 12, 2026	0.73	0.7	0	0.73	0.68	23.42M
January 09, 2026	0.73	0.74	0	0.74	0.72	3.26M
January 08, 2026	0.73	0.73	0	0.74	0.72	1.61M
January 07, 2026	0.74	0.74	0	0.74	0.73	2.26M
January 06, 2026	0.73	0.73	0	0.76	0.72	6.62M