Canggang Railway Limited - 2169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.78	0.79	0.79	0.79	0.78	6.33M
November 06, 2025	0.79	0.78	0.78	0.8	0.78	11.14M
November 05, 2025	0.82	0.79	0.79	0.82	0.79	21.11M
November 04, 2025	0.84	0.82	0.82	0.85	0.82	16.23M
November 03, 2025	0.83	0.83	0.83	0.85	0.82	27.65M
October 31, 2025	0.8	0.82	0.82	0.83	0.79	43.87M
October 30, 2025	0.79	0.8	0.8	0.81	0.78	33.04M
October 28, 2025	0.78	0.79	0.79	0.81	0.77	71.84M
October 27, 2025	0.78	0.77	0.77	0.78	0.76	71.84M
October 26, 2025	0.78	0.77	0.77	0.78	0.76	18.76M
October 24, 2025	0.79	0.78	0.78	0.8	0.77	36.77M
October 23, 2025	0.76	0.79	0.79	0.94	0.75	336.32M
October 22, 2025	0.79	0.76	0.76	0.79	0.76	25.57M
October 21, 2025	0.79	0.78	0.78	0.8	0.78	13.32M
October 20, 2025	0.79	0.78	0.78	0.79	0.77	18.77M
October 17, 2025	0.8	0.78	0.78	0.8	0.77	29.32M
October 16, 2025	0.78	0.8	0.8	0.83	0.77	46.22M
October 15, 2025	0.79	0.79	0.79	0.79	0.78	16.07M
October 14, 2025	0.81	0.78	0.78	0.81	0.78	16.02M
October 13, 2025	0.77	0.8	0.8	0.81	0.77	31.33M
October 10, 2025	0.83	0.79	0.79	0.83	0.78	43.04M
October 09, 2025	0.85	0.82	0.82	0.86	0.81	60.53M
October 08, 2025	0.83	0.85	0.85	0.87	0.8	7.81M
October 06, 2025	0.82	0.83	0.83	0.84	0.82	1.4M
October 03, 2025	0.83	0.82	0.82	0.83	0.81	2.77M
October 02, 2025	0.84	0.83	0.83	0.85	0.82	4.48M
September 30, 2025	0.93	0.86	0.86	0.94	0.84	152.4M
September 29, 2025	0.83	0.88	0.88	0.93	0.82	232.33M
September 26, 2025	0.82	0.82	0.82	0.83	0.77	572.23M
September 25, 2025	0.83	0.81	0.81	0.87	0.81	685.31M
September 24, 2025	0.9	0.83	0.83	0.92	0.81	573.95M
September 23, 2025	1.04	0.91	0.91	1.04	0.89	118.54M
September 22, 2025	1.21	1.04	1.04	1.21	1.03	57.59M
September 19, 2025	1.29	1.2	1.2	1.29	1.2	11.06M
September 18, 2025	1.3	1.29	1.29	1.54	1.17	155.29M
September 17, 2025	1.3	1.3	1.3	1.3	1.28	2.64M
September 16, 2025	1.31	1.3	1.3	1.32	1.27	6.39M
September 15, 2025	1.33	1.32	1.32	1.33	1.28	6M
September 12, 2025	1.32	1.31	1.31	1.33	1.31	1.48M
September 11, 2025	1.32	1.31	1.31	1.36	1.29	4.63M
September 10, 2025	1.3	1.32	1.32	1.32	1.29	884,000
September 09, 2025	1.32	1.3	1.3	1.32	1.29	910,000
September 08, 2025	1.3	1.31	1.31	1.31	1.29	1.25M
September 05, 2025	1.3	1.3	1.3	1.31	1.29	1.81M
September 04, 2025	1.3	1.3	1.3	1.31	1.29	1.74M
September 03, 2025	1.31	1.31	1.31	1.31	1.29	656,000
September 02, 2025	1.33	1.31	1.31	1.33	1.29	1.7M
September 01, 2025	1.35	1.33	1.33	1.35	1.32	1.63M
August 29, 2025	1.32	1.34	1.34	1.34	1.3	4.27M
August 28, 2025	1.32	1.3	1.3	1.32	1.29	2.29M
August 27, 2025	1.34	1.32	1.32	1.34	1.31	2.06M
August 26, 2025	1.33	1.33	1.33	1.34	1.32	3.56M
August 25, 2025	1.34	1.33	1.33	1.34	1.32	3.1M
August 22, 2025	1.34	1.32	1.32	1.34	1.32	1.38M
August 21, 2025	1.34	1.34	1.34	1.35	1.31	3.17M
August 20, 2025	1.33	1.33	1.33	1.48	1.32	24.06M
August 19, 2025	1.33	1.32	1.32	1.34	1.3	4.88M
August 18, 2025	1.34	1.34	1.34	1.36	1.33	6.53M
August 15, 2025	1.3	1.34	1.34	1.34	1.3	2.96M
August 14, 2025	1.31	1.31	1.31	1.32	1.3	988,000

Canggang Railway Limited (2169.HK) HKSE