Canggang Railway Limited - 2169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.71	0.73	0.73	0.74	0.7	17.34M
January 13, 2026	0.7	0.7	0.7	0.72	0.7	8.83M
January 12, 2026	0.73	0.7	0.7	0.73	0.68	23.42M
January 09, 2026	0.73	0.74	0.74	0.74	0.72	3.26M
January 08, 2026	0.73	0.73	0.73	0.74	0.72	1.61M
January 07, 2026	0.74	0.74	0.74	0.74	0.73	2.26M
January 06, 2026	0.73	0.73	0.73	0.76	0.72	6.62M
January 05, 2026	0.79	0.73	0.73	0.79	0.73	14.77M
January 02, 2026	0.81	0.79	0.79	0.81	0.79	408,000
December 31, 2025	0.81	0.82	0.82	0.82	0.78	66.61M
December 30, 2025	0.79	0.82	0.82	0.82	0.77	40.67M
December 29, 2025	0.78	0.8	0.8	0.8	0.76	11.58M
December 24, 2025	0.77	0.78	0.78	0.78	0.75	8.3M
December 23, 2025	0.77	0.76	0.76	0.77	0.74	4.19M
December 22, 2025	0.74	0.76	0.76	0.76	0.74	7.14M
December 19, 2025	0.74	0.74	0.74	0.74	0.72	1.62M
December 18, 2025	0.71	0.73	0.73	0.75	0.71	9.53M
December 17, 2025	0.72	0.71	0.71	0.72	0.7	4.89M
December 16, 2025	0.72	0.71	0.71	0.73	0.71	4.88M
December 15, 2025	0.72	0.72	0.72	0.74	0.71	4.66M
December 12, 2025	0.7	0.71	0.71	0.72	0.7	4.45M
December 11, 2025	0.73	0.7	0.7	0.73	0.7	6.61M
December 10, 2025	0.74	0.73	0.73	0.74	0.71	4.52M
December 09, 2025	0.74	0.72	0.72	0.76	0.69	26.15M
December 08, 2025	0.7	0.73	0.73	0.74	0.68	19.93M
December 05, 2025	0.68	0.69	0.69	0.7	0.67	7.49M
December 04, 2025	0.68	0.67	0.67	0.69	0.67	5.18M
December 03, 2025	0.69	0.68	0.68	0.69	0.67	6.78M
December 02, 2025	0.69	0.68	0.68	0.69	0.66	25.65M
December 01, 2025	0.72	0.69	0.69	0.72	0.69	20.07M
November 28, 2025	0.75	0.72	0.72	0.75	0.72	25.4M
November 27, 2025	0.75	0.75	0.75	0.76	0.74	4.5M
November 26, 2025	0.77	0.75	0.75	0.78	0.75	9.96M
November 25, 2025	0.75	0.76	0.76	0.77	0.74	13.22M
November 24, 2025	0.76	0.74	0.74	0.77	0.74	45.62M
November 21, 2025	0.77	0.75	0.75	0.77	0.75	16.83M
November 20, 2025	0.78	0.77	0.77	0.87	0.77	71.86M
November 19, 2025	0.78	0.77	0.77	0.78	0.76	6.75M
November 18, 2025	0.78	0.77	0.77	0.79	0.77	8.31M
November 17, 2025	0.78	0.78	0.78	0.79	0.77	9.94M
November 14, 2025	0.79	0.78	0.78	0.79	0.77	13.62M
November 13, 2025	0.81	0.79	0.79	0.81	0.78	12.65M
November 12, 2025	0.8	0.8	0.8	0.82	0.79	16.8M
November 11, 2025	0.81	0.79	0.79	0.81	0.79	5.59M
November 10, 2025	0.79	0.8	0.8	0.81	0.79	10.05M
November 07, 2025	0.78	0.79	0.79	0.79	0.78	6.33M
November 06, 2025	0.79	0.78	0.78	0.8	0.78	11.14M
November 05, 2025	0.82	0.79	0.79	0.82	0.79	21.11M
November 04, 2025	0.84	0.82	0.82	0.85	0.82	16.23M
November 03, 2025	0.83	0.83	0.83	0.85	0.82	27.65M
October 31, 2025	0.8	0.82	0.82	0.83	0.79	43.87M
October 30, 2025	0.79	0.8	0.8	0.81	0.78	33.04M
October 28, 2025	0.78	0.79	0.79	0.81	0.77	71.84M
October 27, 2025	0.78	0.77	0.77	0.78	0.76	71.84M
October 26, 2025	0.78	0.77	0.77	0.78	0.76	18.76M
October 24, 2025	0.79	0.78	0.78	0.8	0.77	36.77M
October 23, 2025	0.76	0.79	0.79	0.94	0.75	336.32M
October 22, 2025	0.79	0.76	0.76	0.79	0.76	25.57M
October 21, 2025	0.79	0.78	0.78	0.8	0.78	13.32M
October 20, 2025	0.79	0.78	0.78	0.79	0.77	18.77M

Canggang Railway Limited (2169.HK) HKSE