CDS Co., Ltd. (2169.T) JPX

Currency In JPY

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥3,074.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.68, while ¥1000 invested 1 year ago would be worth ¥991.68. This corresponds to total returns of 207.43%, 29.87%, -0.83%, respectively, with annualized returns of 11.88%, 5.36%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,739	1,705	1,705	1,739	1,703	9,900
July 09, 2026	1,716	1,716	1,716	1,716	1,702	6,300
July 08, 2026	1,715	1,707	1,707	1,715	1,702	8,900
July 07, 2026	1,708	1,708	1,708	1,711	1,700	23,500
July 06, 2026	1,714	1,706	1,706	1,714	1,702	8,600
July 03, 2026	1,709	1,713	1,713	1,713	1,702	5,300
July 02, 2026	1,704	1,709	1,709	1,710	1,702	4,100
July 01, 2026	1,722	1,704	1,704	1,722	1,703	5,800
June 30, 2026	1,738	1,720	1,720	1,738	1,711	4,200
June 29, 2026	1,701	1,737	1,737	1,744	1,701	8,400
June 26, 2026	1,749	1,760	1,760	1,760	1,746	5,000
June 25, 2026	1,751	1,749	1,749	1,751	1,748	1,800
June 24, 2026	1,753	1,749	1,749	1,753	1,745	2,200
June 23, 2026	1,752	1,747	1,747	1,752	1,746	2,400
June 22, 2026	1,771	1,752	1,752	1,771	1,745	4,800
June 19, 2026	1,750	1,752	1,752	1,753	1,745	3,600
June 18, 2026	1,760	1,755	1,755	1,760	1,750	4,900
June 17, 2026	1,755	1,757	1,757	1,760	1,753	5,700
June 16, 2026	1,760	1,755	1,755	1,760	1,753	2,500
June 15, 2026	1,760	1,760	1,760	1,765	1,751	5,000
June 12, 2026	1,760	1,757	1,757	1,760	1,751	2,600
June 11, 2026	1,764	1,763	1,763	1,764	1,752	2,700
June 10, 2026	1,783	1,764	1,764	1,783	1,760	2,800
June 09, 2026	1,786	1,780	1,780	1,786	1,767	2,800
June 08, 2026	1,789	1,786	1,786	1,790	1,750	9,700
June 05, 2026	1,755	1,754	1,754	1,755	1,742	5,600
June 04, 2026	1,756	1,755	1,755	1,756	1,745	4,100
June 03, 2026	1,757	1,755	1,755	1,757	1,747	4,900
June 02, 2026	1,760	1,757	1,757	1,760	1,750	5,500
June 01, 2026	1,761	1,760	1,760	1,765	1,759	5,600
May 29, 2026	1,775	1,765	1,765	1,775	1,763	5,100
May 28, 2026	1,778	1,775	1,775	1,780	1,775	3,000
May 27, 2026	1,784	1,778	1,778	1,790	1,778	2,400
May 26, 2026	1,796	1,786	1,786	1,797	1,785	3,300
May 25, 2026	1,804	1,798	1,798	1,806	1,796	4,600
May 22, 2026	1,805	1,804	1,804	1,809	1,804	2,200
May 21, 2026	1,808	1,805	1,805	1,816	1,805	1,300
May 20, 2026	1,808	1,807	1,807	1,815	1,807	1,100
May 19, 2026	1,817	1,820	1,820	1,820	1,807	4,300
May 18, 2026	1,818	1,814	1,814	1,818	1,806	2,300
May 15, 2026	1,814	1,816	1,816	1,819	1,810	3,500
May 14, 2026	1,815	1,811	1,811	1,815	1,810	3,400
May 13, 2026	1,817	1,816	1,816	1,821	1,815	1,900
May 12, 2026	1,828	1,820	1,820	1,828	1,820	800
May 11, 2026	1,833	1,823	1,823	1,833	1,822	1,700
May 08, 2026	1,826	1,828	1,828	1,828	1,823	2,300
May 07, 2026	1,835	1,827	1,827	1,835	1,825	4,200
May 01, 2026	1,820	1,821	1,821	1,821	1,816	2,100
April 30, 2026	1,817	1,820	1,820	1,820	1,816	2,000
April 28, 2026	1,828	1,821	1,821	1,828	1,817	3,000
April 27, 2026	1,834	1,824	1,824	1,835	1,820	12,400
April 24, 2026	1,827	1,828	1,828	1,829	1,823	3,000
April 23, 2026	1,827	1,821	1,821	1,830	1,820	3,600
April 22, 2026	1,825	1,822	1,822	1,825	1,818	2,500
April 21, 2026	1,826	1,825	1,825	1,826	1,820	1,900
April 20, 2026	1,827	1,820	1,820	1,827	1,819	1,900
April 17, 2026	1,829	1,828	1,828	1,829	1,826	1,100
April 16, 2026	1,819	1,832	1,832	1,836	1,819	5,600
April 15, 2026	1,815	1,818	1,818	1,820	1,814	2,800
April 14, 2026	1,834	1,825	1,825	1,834	1,824	2,700