CDS Co., Ltd. (2169.T) JPX

Currency In JPY

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,714.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.81, while ¥1000 invested 1 year ago would be worth ¥999.7. This corresponds to total returns of 171.44%, 26.58%, -0.03%, respectively, with annualized returns of 10.5%, 4.83%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,755	1,761	1,761	1,761	1,754	1,400
October 01, 2026	1,757	1,760	1,760	1,765	1,753	1,700
September 30, 2026	1,769	1,765	1,765	1,769	1,754	1,200
September 29, 2026	1,770	1,757	1,757	1,770	1,741	1,700
September 28, 2026	1,770	1,768	1,768	1,770	1,750	11,600
September 25, 2026	1,740	1,754	1,754	1,754	1,740	2,700
September 24, 2026	1,746	1,740	1,740	1,750	1,734	6,100
September 18, 2026	1,744	1,740	1,740	1,744	1,740	2,700
September 17, 2026	1,733	1,734	1,734	1,734	1,726	1,600
September 16, 2026	1,725	1,731	1,731	1,731	1,722	1,300
September 15, 2026	1,735	1,725	1,725	1,735	1,725	3,200
September 11, 2026	1,723	1,730	1,730	1,730	1,723	1,300
September 10, 2026	1,732	1,730	1,730	1,735	1,716	3,800
September 09, 2026	1,735	1,732	1,732	1,735	1,728	2,000
September 08, 2026	1,733	1,735	1,735	1,735	1,728	2,200
September 07, 2026	1,738	1,732	1,732	1,738	1,727	3,800
September 04, 2026	1,730	1,721	1,721	1,730	1,721	2,200
September 03, 2026	1,721	1,730	1,730	1,730	1,721	2,200
September 02, 2026	1,725	1,728	1,728	1,729	1,720	900
September 01, 2026	1,734	1,731	1,731	1,734	1,726	2,000
August 31, 2026	1,735	1,734	1,734	1,735	1,725	1,300
August 28, 2026	1,717	1,724	1,724	1,730	1,717	1,600
August 27, 2026	1,720	1,718	1,718	1,730	1,717	4,800
August 26, 2026	1,720	1,724	1,724	1,725	1,719	2,700
August 25, 2026	1,734	1,720	1,720	1,734	1,716	3,200
August 24, 2026	1,730	1,730	1,730	1,730	1,723	2,800
August 21, 2026	1,726	1,725	1,725	1,726	1,718	1,300
August 20, 2026	1,727	1,720	1,720	1,727	1,716	2,400
August 19, 2026	1,719	1,714	1,714	1,719	1,712	1,600
August 18, 2026	1,721	1,714	1,714	1,721	1,702	6,200
August 17, 2026	1,710	1,715	1,715	1,715	1,710	2,400
August 14, 2026	1,715	1,710	1,710	1,715	1,710	1,400
August 13, 2026	1,708	1,713	1,713	1,715	1,705	4,300
August 12, 2026	1,715	1,713	1,713	1,715	1,706	4,000
August 10, 2026	1,719	1,715	1,715	1,722	1,715	3,900
August 07, 2026	1,719	1,727	1,727	1,727	1,718	2,700
August 06, 2026	1,717	1,718	1,718	1,719	1,717	1,500
August 05, 2026	1,716	1,717	1,717	1,717	1,710	2,700
August 04, 2026	1,715	1,715	1,715	1,715	1,705	2,900
August 03, 2026	1,717	1,711	1,711	1,717	1,705	2,500
July 31, 2026	1,715	1,713	1,713	1,715	1,705	3,900
July 30, 2026	1,713	1,711	1,711	1,713	1,707	1,600
July 29, 2026	1,715	1,710	1,710	1,715	1,702	2,200
July 28, 2026	1,710	1,712	1,712	1,714	1,704	2,300
July 27, 2026	1,702	1,705	1,705	1,705	1,701	6,300
July 24, 2026	1,700	1,705	1,705	1,705	1,700	7,400
July 23, 2026	1,703	1,707	1,707	1,708	1,701	8,600
July 22, 2026	1,715	1,715	1,715	1,715	1,710	2,300
July 21, 2026	1,708	1,712	1,712	1,712	1,707	4,300
July 17, 2026	1,707	1,707	1,707	1,707	1,702	4,400
July 16, 2026	1,705	1,709	1,709	1,710	1,705	1,800
July 15, 2026	1,715	1,707	1,707	1,715	1,700	4,800
July 14, 2026	1,714	1,710	1,710	1,714	1,700	4,200
July 13, 2026	1,706	1,708	1,708	1,709	1,700	10,800
July 10, 2026	1,739	1,705	1,705	1,739	1,703	9,900
July 09, 2026	1,716	1,716	1,716	1,716	1,702	6,300
July 08, 2026	1,715	1,707	1,707	1,715	1,702	8,900
July 07, 2026	1,708	1,708	1,708	1,711	1,700	23,500
July 06, 2026	1,714	1,706	1,706	1,714	1,702	8,600
July 03, 2026	1,709	1,713	1,713	1,713	1,702	5,300