CDS Co., Ltd. (2169.T) JPX

Currency In JPY

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,780.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.51, while ¥1000 invested 1 year ago would be worth ¥991.96. This corresponds to total returns of 178.09%, 26.45%, -0.8%, respectively, with annualized returns of 10.76%, 4.81%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,726	1,725	1,725	1,726	1,718	1,300
August 20, 2026	1,727	1,720	1,720	1,727	1,716	2,400
August 19, 2026	1,719	1,714	1,714	1,719	1,712	1,600
August 18, 2026	1,721	1,714	1,714	1,721	1,702	6,200
August 17, 2026	1,710	1,715	1,715	1,715	1,710	2,400
August 14, 2026	1,715	1,710	1,710	1,715	1,710	1,400
August 13, 2026	1,708	1,713	1,713	1,715	1,705	4,300
August 12, 2026	1,715	1,713	1,713	1,715	1,706	4,000
August 10, 2026	1,719	1,715	1,715	1,722	1,715	3,900
August 07, 2026	1,719	1,727	1,727	1,727	1,718	2,700
August 06, 2026	1,717	1,718	1,718	1,719	1,717	1,500
August 05, 2026	1,716	1,717	1,717	1,717	1,710	2,700
August 04, 2026	1,715	1,715	1,715	1,715	1,705	2,900
August 03, 2026	1,717	1,711	1,711	1,717	1,705	2,500
July 31, 2026	1,715	1,713	1,713	1,715	1,705	3,900
July 30, 2026	1,713	1,711	1,711	1,713	1,707	1,600
July 29, 2026	1,715	1,710	1,710	1,715	1,702	2,200
July 28, 2026	1,710	1,712	1,712	1,714	1,704	2,300
July 27, 2026	1,702	1,705	1,705	1,705	1,701	6,300
July 24, 2026	1,700	1,705	1,705	1,705	1,700	7,400
July 23, 2026	1,703	1,707	1,707	1,708	1,701	8,600
July 22, 2026	1,715	1,715	1,715	1,715	1,710	2,300
July 21, 2026	1,708	1,712	1,712	1,712	1,707	4,300
July 17, 2026	1,707	1,707	1,707	1,707	1,702	4,400
July 16, 2026	1,705	1,709	1,709	1,710	1,705	1,800
July 15, 2026	1,715	1,707	1,707	1,715	1,700	4,800
July 14, 2026	1,714	1,710	1,710	1,714	1,700	4,200
July 13, 2026	1,706	1,708	1,708	1,709	1,700	10,800
July 10, 2026	1,739	1,705	1,705	1,739	1,703	9,900
July 09, 2026	1,716	1,716	1,716	1,716	1,702	6,300
July 08, 2026	1,715	1,707	1,707	1,715	1,702	8,900
July 07, 2026	1,708	1,708	1,708	1,711	1,700	23,500
July 06, 2026	1,714	1,706	1,706	1,714	1,702	8,600
July 03, 2026	1,709	1,713	1,713	1,713	1,702	5,300
July 02, 2026	1,704	1,709	1,709	1,710	1,702	4,100
July 01, 2026	1,722	1,704	1,704	1,722	1,703	5,800
June 30, 2026	1,738	1,720	1,720	1,738	1,711	4,200
June 29, 2026	1,701	1,737	1,737	1,744	1,701	8,400
June 26, 2026	1,749	1,760	1,760	1,760	1,746	5,000
June 25, 2026	1,751	1,749	1,749	1,751	1,748	1,800
June 24, 2026	1,753	1,749	1,749	1,753	1,745	2,200
June 23, 2026	1,752	1,747	1,747	1,752	1,746	2,400
June 22, 2026	1,771	1,752	1,752	1,771	1,745	4,800
June 19, 2026	1,750	1,752	1,752	1,753	1,745	3,600
June 18, 2026	1,760	1,755	1,755	1,760	1,750	4,900
June 17, 2026	1,755	1,757	1,757	1,760	1,753	5,700
June 16, 2026	1,760	1,755	1,755	1,760	1,753	2,500
June 15, 2026	1,760	1,760	1,760	1,765	1,751	5,000
June 12, 2026	1,760	1,757	1,757	1,760	1,751	2,600
June 11, 2026	1,764	1,763	1,763	1,764	1,752	2,700
June 10, 2026	1,783	1,764	1,764	1,783	1,760	2,800
June 09, 2026	1,786	1,780	1,780	1,786	1,767	2,800
June 08, 2026	1,789	1,786	1,786	1,790	1,750	9,700
June 05, 2026	1,755	1,754	1,754	1,755	1,742	5,600
June 04, 2026	1,756	1,755	1,755	1,756	1,745	4,100
June 03, 2026	1,757	1,755	1,755	1,757	1,747	4,900
June 02, 2026	1,760	1,757	1,757	1,760	1,750	5,500
June 01, 2026	1,761	1,760	1,760	1,765	1,759	5,600
May 29, 2026	1,775	1,765	1,765	1,775	1,763	5,100
May 28, 2026	1,778	1,775	1,775	1,780	1,775	3,000