CDS Co., Ltd. (2169.T) JPX

1,754.00

-3(-0.17%)

Updated at June 03 01:41PM

Currency In JPY

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,914.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.96, while ¥1000 invested 1 year ago would be worth ¥1,016.2. This corresponds to total returns of 191.5%, 40.4%, 1.62%, respectively, with annualized returns of 11.29%, 7.02%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,760	1,757	1,757	1,760	1,750	5,500
June 01, 2026	1,761	1,760	1,760	1,765	1,759	5,600
May 29, 2026	1,775	1,765	1,765	1,775	1,763	5,100
May 28, 2026	1,778	1,775	1,775	1,780	1,775	3,000
May 27, 2026	1,784	1,778	1,778	1,790	1,778	2,400
May 26, 2026	1,796	1,786	1,786	1,797	1,785	3,300
May 25, 2026	1,804	1,798	1,798	1,806	1,796	4,600
May 22, 2026	1,805	1,804	1,804	1,809	1,804	2,200
May 21, 2026	1,808	1,805	1,805	1,816	1,805	1,300
May 20, 2026	1,808	1,807	1,807	1,815	1,807	1,100
May 19, 2026	1,817	1,820	1,820	1,820	1,807	4,300
May 18, 2026	1,818	1,814	1,814	1,818	1,806	2,300
May 15, 2026	1,814	1,816	1,816	1,819	1,810	3,500
May 14, 2026	1,815	1,811	1,811	1,815	1,810	3,400
May 13, 2026	1,817	1,816	1,816	1,821	1,815	1,900
May 12, 2026	1,828	1,820	1,820	1,828	1,820	800
May 11, 2026	1,833	1,823	1,823	1,833	1,822	1,700
May 08, 2026	1,826	1,828	1,828	1,828	1,823	2,300
May 07, 2026	1,835	1,827	1,827	1,835	1,825	4,200
May 01, 2026	1,820	1,821	1,821	1,821	1,816	2,100
April 30, 2026	1,817	1,820	1,820	1,820	1,816	2,000
April 28, 2026	1,828	1,821	1,821	1,828	1,817	3,000
April 27, 2026	1,834	1,824	1,824	1,835	1,820	12,400
April 24, 2026	1,827	1,828	1,828	1,829	1,823	3,000
April 23, 2026	1,827	1,821	1,821	1,830	1,820	3,600
April 22, 2026	1,825	1,822	1,822	1,825	1,818	2,500
April 21, 2026	1,826	1,825	1,825	1,826	1,820	1,900
April 20, 2026	1,827	1,820	1,820	1,827	1,819	1,900
April 17, 2026	1,829	1,828	1,828	1,829	1,826	1,100
April 16, 2026	1,819	1,832	1,832	1,836	1,819	5,600
April 15, 2026	1,815	1,818	1,818	1,820	1,814	2,800
April 14, 2026	1,834	1,825	1,825	1,834	1,824	2,700
April 13, 2026	1,830	1,834	1,834	1,840	1,830	1,800
April 10, 2026	1,838	1,835	1,835	1,841	1,832	1,600
April 09, 2026	1,842	1,836	1,836	1,842	1,828	2,300
April 08, 2026	1,850	1,837	1,837	1,850	1,829	6,600
April 07, 2026	1,832	1,838	1,838	1,838	1,826	2,700
April 06, 2026	1,834	1,834	1,834	1,834	1,827	1,800
April 03, 2026	1,836	1,835	1,835	1,836	1,831	2,200
April 02, 2026	1,833	1,832	1,832	1,835	1,827	3,400
April 01, 2026	1,838	1,828	1,828	1,838	1,828	3,200
March 31, 2026	1,835	1,834	1,834	1,835	1,823	4,400
March 30, 2026	1,821	1,840	1,840	1,840	1,809	9,600
March 27, 2026	1,815	1,820	1,820	1,820	1,814	1,700
March 26, 2026	1,828	1,824	1,824	1,829	1,821	3,800
March 25, 2026	1,820	1,823	1,823	1,823	1,815	3,500
March 24, 2026	1,834	1,820	1,820	1,834	1,820	2,900
March 23, 2026	1,834	1,823	1,823	1,834	1,822	4,800
March 19, 2026	1,821	1,821	1,821	1,828	1,821	1,500
March 18, 2026	1,827	1,827	1,827	1,828	1,823	1,900
March 17, 2026	1,832	1,835	1,827	1,835	1,820	1,800
March 16, 2026	1,830	1,830	1,830	1,830	1,823	1,700
March 13, 2026	1,825	1,833	1,833	1,836	1,822	2,400
March 12, 2026	1,834	1,831	1,831	1,835	1,820	1,800
March 11, 2026	1,840	1,835	1,835	1,840	1,830	2,000
March 10, 2026	1,839	1,833	1,831	1,839	1,830	1,700
March 09, 2026	1,840	1,840	1,840	1,840	1,820	7,900
March 06, 2026	1,836	1,835	1,835	1,836	1,830	1,800
March 05, 2026	1,840	1,836	1,836	1,840	1,823	5,300
March 04, 2026	1,818	1,827	1,830	1,834	1,815	4,900