CDS Co., Ltd. (2169.T) JPX

Currency In JPY

AD

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,564.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.14, while ¥1000 invested 1 year ago would be worth ¥983.45. This corresponds to total returns of 156.42%, 34.61%, -1.66%, respectively, with annualized returns of 9.87%, 6.13%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2169.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7351,7291,7291,7401,7251,400
October 21, 20261,7451,7281,7281,7461,7234,400
October 20, 20261,7381,7451,7451,7451,7311,900
October 19, 20261,7501,7401,7401,7501,7404,000
October 16, 20261,7501,7471,7471,7501,7443,100
October 15, 20261,7501,7501,7501,7521,7461,200
October 14, 20261,7511,7521,7521,7551,7511,100
October 13, 20261,7491,7561,7561,7571,7403,600
October 09, 20261,7501,7491,7491,7501,740900
October 08, 20261,7491,7501,7501,7501,7332,300
October 07, 20261,7301,7421,7421,7421,7301,900
October 06, 20261,7401,7371,7371,7401,735500
October 05, 20261,7611,7301,7301,7611,7204,800
October 02, 20261,7551,7611,7611,7611,7541,400
October 01, 20261,7571,7601,7601,7651,7531,700
September 30, 20261,7691,7651,7651,7691,7541,200
September 29, 20261,7701,7571,7571,7701,7411,700
September 28, 20261,7701,7681,7681,7701,75011,600
September 25, 20261,7401,7541,7541,7541,7402,700
September 24, 20261,7461,7401,7401,7501,7346,100
September 18, 20261,7441,7401,7401,7441,7402,700
September 17, 20261,7331,7341,7341,7341,7261,600
September 16, 20261,7251,7311,7311,7311,7221,300
September 15, 20261,7351,7251,7251,7351,7253,200
September 11, 20261,7231,7301,7301,7301,7231,300
September 10, 20261,7321,7301,7301,7351,7163,800
September 09, 20261,7351,7321,7321,7351,7282,000
September 08, 20261,7331,7351,7351,7351,7282,200
September 07, 20261,7381,7321,7321,7381,7273,800
September 04, 20261,7301,7211,7211,7301,7212,200
September 03, 20261,7211,7301,7301,7301,7212,200
September 02, 20261,7251,7281,7281,7291,720900
September 01, 20261,7341,7311,7311,7341,7262,000
August 31, 20261,7351,7341,7341,7351,7251,300
August 28, 20261,7171,7241,7241,7301,7171,600
August 27, 20261,7201,7181,7181,7301,7174,800
August 26, 20261,7201,7241,7241,7251,7192,700
August 25, 20261,7341,7201,7201,7341,7163,200
August 24, 20261,7301,7301,7301,7301,7232,800
August 21, 20261,7261,7251,7251,7261,7181,300
August 20, 20261,7271,7201,7201,7271,7162,400
August 19, 20261,7191,7141,7141,7191,7121,600
August 18, 20261,7211,7141,7141,7211,7026,200
August 17, 20261,7101,7151,7151,7151,7102,400
August 14, 20261,7151,7101,7101,7151,7101,400
August 13, 20261,7081,7131,7131,7151,7054,300
August 12, 20261,7151,7131,7131,7151,7064,000
August 10, 20261,7191,7151,7151,7221,7153,900
August 07, 20261,7191,7271,7271,7271,7182,700
August 06, 20261,7171,7181,7181,7191,7171,500
August 05, 20261,7161,7171,7171,7171,7102,700
August 04, 20261,7151,7151,7151,7151,7052,900
August 03, 20261,7171,7111,7111,7171,7052,500
July 31, 20261,7151,7131,7131,7151,7053,900
July 30, 20261,7131,7111,7111,7131,7071,600
July 29, 20261,7151,7101,7101,7151,7022,200
July 28, 20261,7101,7121,7121,7141,7042,300
July 27, 20261,7021,7051,7051,7051,7016,300
July 24, 20261,7001,7051,7051,7051,7007,400
July 23, 20261,7031,7071,7071,7081,7018,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved