CDS Co., Ltd. (2169.T) JPX

1,803.00

+2(+0.11%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8051,8011,8011,8071,7855,800
September 04, 20251,8001,8031,8031,8031,7974,900
September 03, 20251,7971,7991,7991,7991,7973,200
September 02, 20251,7781,7901,7901,7901,7783,300
September 01, 20251,7831,7761,7761,7861,7723,100
August 29, 20251,7781,7801,7801,7801,7774,800
August 28, 20251,7771,7771,7771,7771,7751,400
August 27, 20251,7751,7771,7771,7771,7714,300
August 26, 20251,7761,7701,7701,7761,7664,600
August 25, 20251,7761,7731,7731,7761,7694,900
August 22, 20251,7581,7751,7751,7751,75812,800
August 21, 20251,7631,7601,7601,7631,7564,800
August 20, 20251,7581,7581,7581,7581,7525,600
August 19, 20251,7551,7551,7551,7581,7552,700
August 18, 20251,7541,7551,7551,7571,7514,800
August 15, 20251,7511,7531,7531,7541,7505,700
August 14, 20251,7561,7551,7551,7571,7504,900
August 13, 20251,7561,7591,7591,7601,7555,500
August 12, 20251,7511,7621,7621,7691,74615,000
August 08, 20251,7791,7771,7771,7801,7765,500
August 07, 20251,7821,7781,7781,7821,7753,900
August 06, 20251,7761,7801,7801,7801,7715,900
August 05, 20251,7601,7701,7701,7711,7548,400
August 04, 20251,7491,7581,7581,7581,74812,100
August 01, 20251,7481,7491,7491,7491,7456,400
July 31, 20251,7461,7481,7481,7481,7446,300
July 30, 20251,7471,7501,7501,7501,7445,300
July 29, 20251,7471,7471,7471,7471,7437,700
July 28, 20251,7491,7471,7471,7491,74410,200
July 25, 20251,7441,7471,7471,7471,7436,500
July 24, 20251,7441,7461,7461,7461,7418,700
July 23, 20251,7451,7451,7451,7461,74012,800
July 22, 20251,7521,7471,7471,7521,74512,800
July 18, 20251,7551,7521,7521,7551,7496,300
July 17, 20251,7531,7531,7531,7541,7496,300
July 16, 20251,7551,7521,7521,7551,7504,700
July 15, 20251,7581,7561,7561,7581,7524,900
July 14, 20251,7601,7581,7581,7601,7547,800
July 11, 20251,7641,7611,7611,7641,7566,600
July 10, 20251,7641,7601,7601,7641,7549,800
July 09, 20251,7591,7571,7571,7591,7535,200
July 08, 20251,7541,7581,7581,7581,7527,500
July 07, 20251,7571,7541,7541,7571,7509,000
July 04, 20251,7541,7501,7501,7541,7476,900
July 03, 20251,7591,7511,7511,7591,7509,500
July 02, 20251,7541,7561,7561,7561,7517,400
July 01, 20251,7551,7551,7551,7561,7517,500
June 30, 20251,7761,7531,7531,7761,75118,600
June 27, 20251,7511,7641,7641,7721,75118,700
June 26, 20251,7851,7881,7511,7891,78412,200
June 25, 20251,7951,7891,751.981,7951,78012,000
June 24, 20251,7911,7961,758.831,7971,7914,300
June 23, 20251,8001,7921,754.921,8011,7925,500
June 20, 20251,8011,7991,7991,8011,7992,000
June 19, 20251,7991,8011,8011,8031,7982,800
June 18, 20251,8001,8011,8011,8031,7992,300
June 17, 20251,8011,8001,8001,8021,7992,300
June 16, 20251,8041,8031,8031,8061,7994,500
June 13, 20251,8041,8001,8001,8141,7934,600
June 12, 20251,8081,8091,8091,8111,8072,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved