CDS Co., Ltd. (2169.T) JPX

1,828.00

+7(+0.38%)

Updated at April 24 03:30PM

Currency In JPY

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,962.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.92, while ¥1000 invested 1 year ago would be worth ¥1,048.59. This corresponds to total returns of 196.29%, 44.49%, 4.86%, respectively, with annualized returns of 11.47%, 7.64%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,827	1,821	1,821	1,830	1,820	3,600
April 22, 2026	1,825	1,822	1,822	1,825	1,818	2,500
April 21, 2026	1,826	1,825	1,825	1,826	1,820	1,900
April 20, 2026	1,827	1,820	1,820	1,827	1,819	1,900
April 17, 2026	1,829	1,828	1,828	1,829	1,826	1,100
April 16, 2026	1,819	1,832	1,832	1,836	1,819	5,600
April 15, 2026	1,815	1,818	1,818	1,820	1,814	2,800
April 14, 2026	1,834	1,825	1,825	1,834	1,824	2,700
April 13, 2026	1,830	1,834	1,834	1,840	1,830	1,800
April 10, 2026	1,838	1,835	1,835	1,841	1,832	1,600
April 09, 2026	1,842	1,836	1,836	1,842	1,828	2,300
April 08, 2026	1,850	1,837	1,837	1,850	1,829	6,600
April 07, 2026	1,832	1,838	1,838	1,838	1,826	2,700
April 06, 2026	1,834	1,834	1,834	1,834	1,827	1,800
April 03, 2026	1,836	1,835	1,835	1,836	1,831	2,200
April 02, 2026	1,833	1,832	1,832	1,835	1,827	3,400
April 01, 2026	1,838	1,828	1,828	1,838	1,828	3,200
March 31, 2026	1,835	1,834	1,834	1,835	1,823	4,400
March 30, 2026	1,821	1,840	1,840	1,840	1,809	9,600
March 27, 2026	1,815	1,820	1,820	1,820	1,814	1,700
March 26, 2026	1,828	1,824	1,824	1,829	1,821	3,800
March 25, 2026	1,820	1,823	1,823	1,823	1,815	3,500
March 24, 2026	1,834	1,820	1,820	1,834	1,820	2,900
March 23, 2026	1,834	1,823	1,823	1,834	1,822	4,800
March 19, 2026	1,821	1,821	1,821	1,828	1,821	1,500
March 18, 2026	1,827	1,827	1,827	1,828	1,823	1,900
March 17, 2026	1,832	1,835	1,827	1,835	1,820	1,800
March 16, 2026	1,830	1,830	1,830	1,830	1,823	1,700
March 13, 2026	1,825	1,833	1,833	1,836	1,822	2,400
March 12, 2026	1,834	1,831	1,831	1,835	1,820	1,800
March 11, 2026	1,840	1,835	1,835	1,840	1,830	2,000
March 10, 2026	1,839	1,833	1,831	1,839	1,830	1,700
March 09, 2026	1,840	1,840	1,840	1,840	1,820	7,900
March 06, 2026	1,836	1,835	1,835	1,836	1,830	1,800
March 05, 2026	1,840	1,836	1,836	1,840	1,823	5,300
March 04, 2026	1,818	1,827	1,830	1,834	1,815	4,900
March 03, 2026	1,834	1,833	1,833	1,834	1,826	1,200
March 02, 2026	1,835	1,835	1,835	1,835	1,830	2,300
February 27, 2026	1,834	1,837	1,837	1,837	1,829	3,300
February 26, 2026	1,835	1,825	1,825	1,835	1,825	2,800
February 25, 2026	1,824	1,831	1,831	1,831	1,824	2,700
February 24, 2026	1,830	1,824	1,824	1,830	1,821	3,000
February 20, 2026	1,830	1,830	1,830	1,830	1,824	1,900
February 19, 2026	1,833	1,831	1,831	1,833	1,824	2,900
February 18, 2026	1,835	1,833	1,833	1,839	1,830	2,400
February 17, 2026	1,831	1,832	1,832	1,835	1,829	2,700
February 16, 2026	1,836	1,835	1,835	1,839	1,831	4,100
February 13, 2026	1,839	1,836	1,836	1,842	1,833	3,000
February 12, 2026	1,835	1,832	1,832	1,840	1,832	4,700
February 10, 2026	1,846	1,828	1,828	1,846	1,826	5,900
February 09, 2026	1,848	1,835	1,835	1,850	1,826	7,800
February 06, 2026	1,827	1,828	1,828	1,831	1,825	2,200
February 05, 2026	1,820	1,831	1,831	1,831	1,820	3,100
February 04, 2026	1,830	1,832	1,832	1,833	1,822	2,200
February 03, 2026	1,830	1,831	1,831	1,836	1,826	2,600
February 02, 2026	1,836	1,829	1,829	1,836	1,821	2,200
January 30, 2026	1,827	1,819	1,819	1,830	1,819	1,800
January 29, 2026	1,830	1,819	1,819	1,830	1,818	2,100
January 28, 2026	1,816	1,820	1,820	1,820	1,815	1,300
January 27, 2026	1,824	1,823	1,823	1,825	1,816	2,000