CDS Co., Ltd. (2169.T) JPX

Currency In JPY

AD

2169.T Historical Return

If you invested ¥1000 in CDS Co., Ltd. (2169.T) 10 years ago, it would be worth ¥2,861.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.5, while ¥1000 invested 1 year ago would be worth ¥989.82. This corresponds to total returns of 186.11%, 25.65%, -1.02%, respectively, with annualized returns of 11.08%, 4.67%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2169.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7231,7301,7301,7301,7231,300
September 10, 20261,7321,7301,7301,7351,7163,800
September 09, 20261,7351,7321,7321,7351,7282,000
September 08, 20261,7331,7351,7351,7351,7282,200
September 07, 20261,7381,7321,7321,7381,7273,800
September 04, 20261,7301,7211,7211,7301,7212,200
September 03, 20261,7211,7301,7301,7301,7212,200
September 02, 20261,7251,7281,7281,7291,720900
September 01, 20261,7341,7311,7311,7341,7262,000
August 31, 20261,7351,7341,7341,7351,7251,300
August 28, 20261,7171,7241,7241,7301,7171,600
August 27, 20261,7201,7181,7181,7301,7174,800
August 26, 20261,7201,7241,7241,7251,7192,700
August 25, 20261,7341,7201,7201,7341,7163,200
August 24, 20261,7301,7301,7301,7301,7232,800
August 21, 20261,7261,7251,7251,7261,7181,300
August 20, 20261,7271,7201,7201,7271,7162,400
August 19, 20261,7191,7141,7141,7191,7121,600
August 18, 20261,7211,7141,7141,7211,7026,200
August 17, 20261,7101,7151,7151,7151,7102,400
August 14, 20261,7151,7101,7101,7151,7101,400
August 13, 20261,7081,7131,7131,7151,7054,300
August 12, 20261,7151,7131,7131,7151,7064,000
August 10, 20261,7191,7151,7151,7221,7153,900
August 07, 20261,7191,7271,7271,7271,7182,700
August 06, 20261,7171,7181,7181,7191,7171,500
August 05, 20261,7161,7171,7171,7171,7102,700
August 04, 20261,7151,7151,7151,7151,7052,900
August 03, 20261,7171,7111,7111,7171,7052,500
July 31, 20261,7151,7131,7131,7151,7053,900
July 30, 20261,7131,7111,7111,7131,7071,600
July 29, 20261,7151,7101,7101,7151,7022,200
July 28, 20261,7101,7121,7121,7141,7042,300
July 27, 20261,7021,7051,7051,7051,7016,300
July 24, 20261,7001,7051,7051,7051,7007,400
July 23, 20261,7031,7071,7071,7081,7018,600
July 22, 20261,7151,7151,7151,7151,7102,300
July 21, 20261,7081,7121,7121,7121,7074,300
July 17, 20261,7071,7071,7071,7071,7024,400
July 16, 20261,7051,7091,7091,7101,7051,800
July 15, 20261,7151,7071,7071,7151,7004,800
July 14, 20261,7141,7101,7101,7141,7004,200
July 13, 20261,7061,7081,7081,7091,70010,800
July 10, 20261,7391,7051,7051,7391,7039,900
July 09, 20261,7161,7161,7161,7161,7026,300
July 08, 20261,7151,7071,7071,7151,7028,900
July 07, 20261,7081,7081,7081,7111,70023,500
July 06, 20261,7141,7061,7061,7141,7028,600
July 03, 20261,7091,7131,7131,7131,7025,300
July 02, 20261,7041,7091,7091,7101,7024,100
July 01, 20261,7221,7041,7041,7221,7035,800
June 30, 20261,7381,7201,7201,7381,7114,200
June 29, 20261,7011,7371,7371,7441,7018,400
June 26, 20261,7491,7601,7601,7601,7465,000
June 25, 20261,7511,7491,7491,7511,7481,800
June 24, 20261,7531,7491,7491,7531,7452,200
June 23, 20261,7521,7471,7471,7521,7462,400
June 22, 20261,7711,7521,7521,7711,7454,800
June 19, 20261,7501,7521,7521,7531,7453,600
June 18, 20261,7601,7551,7551,7601,7504,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved