CDS Co., Ltd. (2169.T) JPX

1,825.00

+10(+0.55%)

Updated at December 25 01:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8101,8151,8151,8201,8102,000
December 23, 20251,8151,8141,8141,8191,8142,300
December 22, 20251,8201,8131,8131,8201,7858,600
December 19, 20251,8101,8171,8171,8181,8101,400
December 18, 20251,8141,8151,8151,8191,8092,100
December 17, 20251,8161,8141,8141,8161,8061,100
December 16, 20251,8101,8131,8131,8151,8061,900
December 15, 20251,8001,8101,8101,8101,8002,900
December 12, 20251,8101,8011,8011,8151,8011,500
December 11, 20251,8051,8001,8001,8051,7971,700
December 10, 20251,8071,8041,8041,8071,8003,800
December 09, 20251,8051,8031,8031,8051,8013,400
December 08, 20251,8091,8051,8051,8091,8005,500
December 05, 20251,8071,8021,8021,8071,8022,000
December 04, 20251,8051,8071,8071,8101,8031,600
December 03, 20251,8021,8031,8031,8041,8001,800
December 02, 20251,8081,8021,8021,8081,8022,000
December 01, 20251,8051,8051,8051,8081,8032,700
November 28, 20251,8011,8031,8031,8071,8014,800
November 27, 20251,8011,8011,8011,8011,7982,100
November 26, 20251,8031,8011,8011,8031,7964,700
November 25, 20251,8011,8031,8031,8041,7993,000
November 21, 20251,7951,7951,7951,7981,7932,800
November 20, 20251,7991,7991,7991,8001,7962,000
November 19, 20251,7991,7941,7941,8011,7942,100
November 18, 20251,7971,7961,7961,7981,7942,800
November 17, 20251,8031,7971,7971,8061,7953,600
November 14, 20251,8041,7991,7991,8051,7952,900
November 13, 20251,8021,7991,7991,8071,7992,700
November 12, 20251,8191,8061,8061,8191,8052,100
November 11, 20251,8181,8141,8141,8181,8042,000
November 10, 20251,8231,8181,8181,8231,8074,600
November 07, 20251,8061,8041,8041,8071,7932,700
November 06, 20251,8021,8081,8081,8101,8021,400
November 05, 20251,8021,8081,8081,8101,8022,400
November 04, 20251,8091,8021,8021,8091,8023,200
October 31, 20251,7991,8041,8041,8041,7981,200
October 30, 20251,7991,8041,8041,8041,7981,600
October 29, 20251,7991,7991,7991,7991,7951,600
October 28, 20251,8001,7941,7941,8021,7942,900
October 27, 20251,8081,8001,8001,8081,7954,600
October 24, 20251,8081,8081,8081,8091,8042,900
October 23, 20251,8081,8081,8081,8111,8022,000
October 22, 20251,8051,8091,8091,8101,8022,000
October 21, 20251,8031,8051,8051,8081,8002,200
October 20, 20251,8051,8031,8031,8051,7913,300
October 17, 20251,7901,7971,7971,7971,7832,300
October 16, 20251,8051,7851,7851,8051,7625,100
October 15, 20251,8001,8021,8021,8021,7962,000
October 14, 20251,7831,7951,7951,7951,7833,900
October 10, 20251,8081,7941,7941,8101,7944,200
October 09, 20251,8151,8031,8031,8151,7996,100
October 08, 20251,8121,8081,8081,8151,8014,600
October 07, 20251,7971,8001,8001,8001,7904,900
October 06, 20251,8121,7941,7941,8121,7946,800
October 03, 20251,7881,7981,7981,7981,7833,400
October 02, 20251,7981,7831,7831,7981,7607,900
October 01, 20251,8051,7881,7881,8141,7887,000
September 30, 20251,8151,8051,8051,8151,8042,400
September 29, 20251,8241,8141,8141,8241,8023,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved