CDS Co., Ltd. (2169.T) JPX

1,835.00

+3(+0.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,836	1,835	1,835	1,836	1,831	2,200
April 02, 2026	1,833	1,832	1,832	1,835	1,827	3,400
April 01, 2026	1,838	1,828	1,828	1,838	1,828	3,200
March 31, 2026	1,835	1,834	1,834	1,835	1,823	4,400
March 30, 2026	1,821	1,840	1,840	1,840	1,809	9,600
March 27, 2026	1,815	1,820	1,820	1,820	1,814	1,700
March 26, 2026	1,828	1,824	1,824	1,829	1,821	3,800
March 25, 2026	1,820	1,823	1,823	1,823	1,815	3,500
March 24, 2026	1,834	1,820	1,820	1,834	1,820	2,900
March 23, 2026	1,834	1,823	1,823	1,834	1,822	4,800
March 19, 2026	1,821	1,821	1,821	1,828	1,821	1,500
March 18, 2026	1,827	1,827	1,827	1,828	1,823	1,900
March 17, 2026	1,832	1,835	1,835	1,835	1,820	1,800
March 16, 2026	1,830	1,830	1,830	1,830	1,823	1,700
March 13, 2026	1,825	1,833	1,833	1,836	1,822	2,400
March 12, 2026	1,834	1,831	1,831	1,835	1,820	1,800
March 11, 2026	1,840	1,835	1,835	1,840	1,830	2,000
March 10, 2026	1,839	1,833	1,833	1,839	1,830	1,700
March 09, 2026	1,840	1,840	1,840	1,840	1,820	7,900
March 06, 2026	1,836	1,835	1,835	1,836	1,830	1,800
March 05, 2026	1,840	1,836	1,836	1,840	1,823	5,300
March 04, 2026	1,818	1,827	1,827	1,834	1,815	4,900
March 03, 2026	1,834	1,833	1,833	1,834	1,826	1,200
March 02, 2026	1,835	1,835	1,835	1,835	1,830	2,300
February 27, 2026	1,834	1,837	1,837	1,837	1,829	3,300
February 26, 2026	1,835	1,825	1,825	1,835	1,825	2,800
February 25, 2026	1,824	1,831	1,831	1,831	1,824	2,700
February 24, 2026	1,830	1,824	1,824	1,830	1,821	3,000
February 20, 2026	1,830	1,830	0	1,830	1,824	1,900
February 19, 2026	1,833	1,831	0	1,833	1,824	2,900
February 18, 2026	1,835	1,833	0	1,839	1,830	2,400
February 17, 2026	1,831	1,832	0	1,835	1,829	2,700
February 16, 2026	1,836	1,835	0	1,839	1,831	4,100
February 13, 2026	1,839	1,836	0	1,842	1,833	3,000
February 12, 2026	1,835	1,832	0	1,840	1,832	4,700
February 10, 2026	1,846	1,828	0	1,846	1,826	5,900
February 09, 2026	1,848	1,835	0	1,850	1,826	7,800
February 06, 2026	1,827	1,828	0	1,831	1,825	2,200
February 05, 2026	1,820	1,831	0	1,831	1,820	3,100
February 04, 2026	1,830	1,832	0	1,833	1,822	2,200
February 03, 2026	1,830	1,831	0	1,836	1,826	2,600
February 02, 2026	1,836	1,829	0	1,836	1,821	2,200
January 30, 2026	1,827	1,819	0	1,830	1,819	1,800
January 29, 2026	1,830	1,819	0	1,830	1,818	2,100
January 28, 2026	1,816	1,820	0	1,820	1,815	1,300
January 27, 2026	1,824	1,823	0	1,825	1,816	2,000
January 26, 2026	1,828	1,816	0	1,828	1,816	4,600
January 23, 2026	1,830	1,828	0	1,830	1,824	2,300
January 22, 2026	1,815	1,825	0	1,825	1,812	4,300
January 21, 2026	1,817	1,816	0	1,817	1,811	2,700
January 20, 2026	1,828	1,818	0	1,828	1,818	3,400
January 19, 2026	1,828	1,819	0	1,828	1,815	4,100
January 16, 2026	1,830	1,828	0	1,830	1,820	3,500
January 15, 2026	1,830	1,828	0	1,830	1,819	5,600
January 14, 2026	1,829	1,830	0	1,834	1,827	3,100
January 13, 2026	1,839	1,835	0	1,839	1,828	6,500
January 09, 2026	1,829	1,824	0	1,829	1,818	2,500
January 08, 2026	1,828	1,822	0	1,828	1,818	3,200
January 07, 2026	1,819	1,824	0	1,824	1,817	7,700
January 06, 2026	1,809	1,818	0	1,818	1,796	7,900