Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE

2.72

-0.17(-5.88%)

Updated at October 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.742.722.722.82.7298,000
October 16, 20252.862.892.892.962.8630,000
October 15, 20252.782.862.862.862.7871,000
October 14, 20252.822.772.772.852.76113,500
October 13, 20252.92.82.82.92.75264,500
October 10, 20253.012.912.913.012.91363,500
October 09, 20253.13.013.013.13549,500
October 08, 20253.063.13.13.173.03197,000
October 06, 20253.063.163.163.213.03195,000
October 03, 20253.013.183.183.23.01124,500
October 02, 20252.993.063.063.132.94221,000
September 30, 20253.023.043.043.083257,000
September 29, 20253.063.043.043.063.0170,000
September 26, 20253.233.063.063.233212,500
September 25, 20253.013.053.053.062.9361,000
September 24, 20253.033.023.023.043149,500
September 23, 20253.093.093.093.13.02223,500
September 22, 20253.123.093.093.123.09121,500
September 19, 20253.073.193.193.193.07153,000
September 18, 20253.23.13.13.293.07343,500
September 17, 20253.173.23.23.283.11185,500
September 16, 20253.283.173.173.283.061.31M
September 15, 20253.323.273.273.333.26182,000
September 12, 20253.43.333.333.413.27670,500
September 11, 20253.313.43.43.423.29332,500
September 10, 20253.453.43.43.563.38622,500
September 09, 20253.563.443.443.693.44800,500
September 08, 20253.433.553.553.553.33209,500
September 05, 20253.283.413.413.413.24264,000
September 04, 20253.43.253.253.423.22616,500
September 03, 20253.513.423.423.573.35906,000
September 02, 20253.63.453.453.683.45701,000
September 01, 20253.453.473.473.633.372.6M
August 29, 20254.013.883.884.063.84517,500
August 28, 20254.263.883.884.273.82.06M
August 27, 20253.994.154.154.363.992.91M
August 26, 20253.73.873.873.963.61.53M
August 25, 20253.633.733.733.753.5815,000
August 22, 20253.63.643.643.683.6896,500
August 21, 20253.423.63.63.743.421.25M
August 20, 20253.323.423.423.453.3505,000
August 19, 20253.43.343.343.523.31.33M
August 18, 20253.213.43.43.493.182.51M
August 15, 20253.133.213.213.273.121.06M
August 14, 20253.163.143.143.243.09999,000
August 13, 20253.153.163.163.163.061.35M
August 12, 20253.243.173.173.243.17110,000
August 11, 20253.183.243.243.253.05648,500
August 08, 20253.223.23.23.283.18520,000
August 07, 20253.53.193.193.53.16583,500
August 06, 20253.423.363.363.583.35767,500
August 05, 20252.93.363.363.442.92.68M
August 04, 20252.952.932.932.972.82862,500
August 01, 20252.892.792.792.892.78579,500
July 31, 202532.892.893.072.88767,000
July 30, 202532.952.953.082.911.42M
July 29, 20253.042.912.913.212.881.19M
July 28, 20252.872.892.892.992.86146,500
July 25, 20252.882.872.873.042.87242,000
July 24, 20252.812.822.822.862.826,500