Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2170.HK Historical Return
If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $50.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.64, while $1000 invested 1 year ago would be worth $514.81. This corresponds to total returns of -94.98%, -93.14%, -48.52%, respectively, with annualized returns of -42.4%, -41.46%, -48.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2170.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 11,500 |
| July 09, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.33 | 38,500 |
| July 07, 2026 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 2,000 |
| July 06, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 102,000 |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 142,000 |
| July 02, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 8,500 |
| June 30, 2026 | 1.26 | 1.4 | 1.4 | 1.4 | 1.26 | 3,000 |
| June 29, 2026 | 1.27 | 1.42 | 1.42 | 1.42 | 1.23 | 253,000 |
| June 26, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 64,000 |
| June 25, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.33 | 3,500 |
| June 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 25,500 |
| June 23, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 5,000 |
| June 22, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 12,000 |
| June 18, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 217,000 |
| June 17, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 49,000 |
| June 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 40,500 |
| June 15, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.36 | 213,500 |
| June 12, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.36 | 49,000 |
| June 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,000 |
| June 10, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.32 | 189,500 |
| June 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 129,000 |
| June 08, 2026 | 1.37 | 1.44 | 1.44 | 1.44 | 1.32 | 84,500 |
| June 05, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 76,000 |
| June 04, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 112,000 |
| June 03, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 18,000 |
| June 02, 2026 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 235,000 |
| June 01, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.36 | 326,000 |
| May 29, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.33 | 157,000 |
| May 28, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.36 | 117,000 |
| May 27, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.42 | 138,500 |
| May 26, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.44 | 239,000 |
| May 22, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.46 | 215,000 |
| May 21, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 167,000 |
| May 20, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 177,000 |
| May 19, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 222,000 |
| May 18, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.58 | 96,000 |
| May 15, 2026 | 1.72 | 1.62 | 1.62 | 1.72 | 1.61 | 743,500 |
| May 14, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 354,500 |
| May 13, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 38,000 |
| May 12, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.8 | 284,500 |
| May 11, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 29,500 |
| May 08, 2026 | 1.83 | 1.93 | 1.93 | 1.93 | 1.83 | 6,500 |
| May 07, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.82 | 23,500 |
| May 06, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 14,000 |
| May 05, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 46,500 |
| May 04, 2026 | 1.94 | 1.87 | 1.87 | 1.94 | 1.83 | 197,500 |
| April 30, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 7,500 |
| April 29, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 2,500 |
| April 28, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 18,000 |
| April 27, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 15,000 |
| April 24, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 27,000 |
| April 23, 2026 | 2 | 1.99 | 1.99 | 2 | 1.94 | 80,500 |
| April 22, 2026 | 2 | 2 | 2 | 2 | 1.95 | 41,000 |
| April 21, 2026 | 1.95 | 2 | 2 | 2 | 1.93 | 54,500 |
| April 20, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.92 | 8,500 |
| April 17, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 92,500 |
| April 16, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 3,500 |
| April 15, 2026 | 1.95 | 1.98 | 1.98 | 2 | 1.95 | 45,500 |
| April 14, 2026 | 2 | 1.95 | 1.95 | 2 | 1.89 | 243,500 |
| April 13, 2026 | 1.97 | 2.04 | 2.04 | 2.04 | 1.94 | 34,000 |
AD
