Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2170.HK Historical Return
If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $50.18 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.23, while $1000 invested 1 year ago would be worth $386.11. This corresponds to total returns of -94.98%, -87.68%, -61.39%, respectively, with annualized returns of -41.76%, -34.23%, -61.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2170.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4,000 |
| August 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 107,000 |
| August 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| August 17, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 76,000 |
| August 14, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 11,500 |
| August 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 29,500 |
| August 12, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 2,500 |
| August 11, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.32 | 19,000 |
| August 10, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 26,500 |
| August 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 25,000 |
| August 04, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 14,000 |
| August 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 48,000 |
| July 31, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 50,000 |
| July 30, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 14,500 |
| July 29, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 8,500 |
| July 28, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 9,000 |
| July 27, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 29,000 |
| July 24, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 18,000 |
| July 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 41,500 |
| July 22, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 34,000 |
| July 21, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 20,000 |
| July 20, 2026 | 1.27 | 1.4 | 1.4 | 1.4 | 1.27 | 19,500 |
| July 17, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.26 | 36,500 |
| July 16, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 1,000 |
| July 15, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.3 | 4,000 |
| July 14, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 3,000 |
| July 13, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.3 | 12,500 |
| July 10, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 11,500 |
| July 09, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.33 | 38,500 |
| July 07, 2026 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 2,000 |
| July 06, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 102,000 |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 142,000 |
| July 02, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 8,500 |
| June 30, 2026 | 1.26 | 1.4 | 1.4 | 1.4 | 1.26 | 3,000 |
| June 29, 2026 | 1.27 | 1.42 | 1.42 | 1.42 | 1.23 | 253,000 |
| June 26, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 64,000 |
| June 25, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.33 | 3,500 |
| June 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 25,500 |
| June 23, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 5,000 |
| June 22, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 12,000 |
| June 18, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 217,000 |
| June 17, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.36 | 49,000 |
| June 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 40,500 |
| June 15, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.36 | 213,500 |
| June 12, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.36 | 49,000 |
| June 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,000 |
| June 10, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.32 | 189,500 |
| June 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 129,000 |
| June 08, 2026 | 1.37 | 1.44 | 1.44 | 1.44 | 1.32 | 84,500 |
| June 05, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 76,000 |
| June 04, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 112,000 |
| June 03, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 18,000 |
| June 02, 2026 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 235,000 |
| June 01, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.36 | 326,000 |
| May 29, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.33 | 157,000 |
| May 28, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.36 | 117,000 |
| May 27, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.42 | 138,500 |
| May 26, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.44 | 239,000 |
| May 22, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.46 | 215,000 |
AD
