Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2170.HK Historical Return
If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $48.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.01, while $1000 invested 1 year ago would be worth $560.67. This corresponds to total returns of -95.16%, -85.7%, -43.93%, respectively, with annualized returns of -40.9%, -32.21%, -43.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2170.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 32,500 |
| November 09, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.27 | 19,500 |
| November 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,000 |
| November 05, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 25,000 |
| November 04, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.27 | 81,000 |
| November 02, 2026 | 1.28 | 1.37 | 1.37 | 1.37 | 1.28 | 59,500 |
| October 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 21,500 |
| October 29, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.31 | 45,500 |
| October 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 167,500 |
| October 27, 2026 | 1.28 | 1.32 | 1.32 | 1.33 | 1.28 | 36,000 |
| October 26, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 37,000 |
| October 23, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.28 | 85,000 |
| October 22, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.29 | 33,000 |
| October 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 36,500 |
| October 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 101,000 |
| October 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.25 | 25,000 |
| October 15, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 46,500 |
| October 14, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 46,500 |
| October 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 26,000 |
| October 12, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 50,500 |
| October 09, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.2 | 73,000 |
| October 08, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 21,000 |
| October 07, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 38,000 |
| October 02, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 27,000 |
| September 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 55,500 |
| September 29, 2026 | 1.26 | 1.23 | 1.23 | 1.28 | 1.2 | 48,500 |
| September 28, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 37,500 |
| September 25, 2026 | 1.31 | 1.27 | 1.27 | 1.34 | 1.27 | 77,500 |
| September 24, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 509,500 |
| September 23, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 16,000 |
| September 22, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 58,000 |
| September 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 54,000 |
| September 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12,500 |
| September 17, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 40,000 |
| September 16, 2026 | 1.28 | 1.35 | 1.35 | 1.37 | 1.28 | 5,000 |
| September 15, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1,000 |
| September 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,500 |
| September 08, 2026 | 1.31 | 1.39 | 1.39 | 1.39 | 1.31 | 5,500 |
| September 07, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 3,500 |
| September 04, 2026 | 1.3 | 1.38 | 1.38 | 1.4 | 1.29 | 704,000 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,000 |
| September 02, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 1.28 | 59,000 |
| September 01, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 12,000 |
| August 31, 2026 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 8,000 |
| August 28, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 16,000 |
| August 27, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 3,000 |
| August 26, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 17,500 |
| August 25, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.27 | 10,000 |
| August 24, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 411,500 |
| August 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4,000 |
| August 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 107,000 |
| August 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| August 17, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 76,000 |
| August 14, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 11,500 |
| August 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 29,500 |
| August 12, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 2,500 |
| August 11, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.32 | 19,000 |
| August 10, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 26,500 |
| August 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 25,000 |
AD
