Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE

Currency In HKD

2170.HK Historical Return

If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $50.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.28, while $1000 invested 1 year ago would be worth $479.31. This corresponds to total returns of -94.98%, -94.17%, -52.07%, respectively, with annualized returns of -42.72%, -43.34%, -52.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.4	1.39	1.39	1.4	1.35	217,000
June 17, 2026	1.41	1.42	1.42	1.42	1.36	49,000
June 16, 2026	1.41	1.41	1.41	1.41	1.4	40,500
June 15, 2026	1.42	1.41	1.41	1.42	1.36	213,500
June 12, 2026	1.4	1.41	1.41	1.42	1.36	49,000
June 11, 2026	1.4	1.4	1.4	1.4	1.4	1,000
June 10, 2026	1.37	1.4	1.4	1.42	1.32	189,500
June 09, 2026	1.4	1.4	1.4	1.4	1.38	129,000
June 08, 2026	1.37	1.44	1.44	1.44	1.32	84,500
June 05, 2026	1.39	1.4	1.4	1.4	1.39	76,000
June 04, 2026	1.42	1.38	1.38	1.42	1.38	112,000
June 03, 2026	1.4	1.44	1.44	1.44	1.38	18,000
June 02, 2026	1.35	1.45	1.45	1.45	1.35	235,000
June 01, 2026	1.36	1.37	1.37	1.41	1.36	326,000
May 29, 2026	1.44	1.41	1.41	1.45	1.33	157,000
May 28, 2026	1.45	1.44	1.44	1.46	1.36	117,000
May 27, 2026	1.5	1.49	1.49	1.5	1.42	138,500
May 26, 2026	1.55	1.5	1.5	1.55	1.44	239,000
May 22, 2026	1.55	1.54	1.54	1.55	1.46	215,000
May 21, 2026	1.56	1.55	1.55	1.58	1.55	167,000
May 20, 2026	1.61	1.56	1.56	1.61	1.56	177,000
May 19, 2026	1.7	1.65	1.65	1.7	1.64	222,000
May 18, 2026	1.6	1.7	1.7	1.7	1.58	96,000
May 15, 2026	1.72	1.62	1.62	1.72	1.61	743,500
May 14, 2026	1.81	1.75	1.75	1.81	1.73	354,500
May 13, 2026	1.85	1.81	1.81	1.85	1.81	38,000
May 12, 2026	1.87	1.85	1.85	1.87	1.8	284,500
May 11, 2026	1.93	1.87	1.87	1.93	1.86	29,500
May 08, 2026	1.83	1.93	1.93	1.93	1.83	6,500
May 07, 2026	1.86	1.89	1.89	1.89	1.82	23,500
May 06, 2026	1.8	1.88	1.88	1.88	1.8	14,000
May 05, 2026	1.88	1.88	1.88	1.89	1.88	46,500
May 04, 2026	1.94	1.87	1.87	1.94	1.83	197,500
April 30, 2026	1.92	1.93	1.93	1.94	1.89	7,500
April 29, 2026	1.9	1.92	1.92	1.92	1.9	2,500
April 28, 2026	1.91	1.9	1.9	1.91	1.9	18,000
April 27, 2026	1.87	1.9	1.9	1.9	1.87	15,000
April 24, 2026	1.96	1.93	1.93	1.96	1.93	27,000
April 23, 2026	2	1.99	1.99	2	1.94	80,500
April 22, 2026	2	2	2	2	1.95	41,000
April 21, 2026	1.95	2	2	2	1.93	54,500
April 20, 2026	1.98	1.93	1.93	1.98	1.92	8,500
April 17, 2026	2	1.98	1.98	2	1.98	92,500
April 16, 2026	1.95	1.98	1.98	1.98	1.95	3,500
April 15, 2026	1.95	1.98	1.98	2	1.95	45,500
April 14, 2026	2	1.95	1.95	2	1.89	243,500
April 13, 2026	1.97	2.04	2.04	2.04	1.94	34,000
April 10, 2026	2.03	2.03	2.03	2.1	2.03	32,000
April 09, 2026	2.06	2.05	2.05	2.06	1.96	64,000
April 08, 2026	2	2.1	2.1	2.1	2	128,500
April 02, 2026	1.97	2	2	2	1.95	30,500
April 01, 2026	1.95	2	2	2	1.91	32,500
March 31, 2026	1.97	1.94	1.94	2	1.88	356,000
March 30, 2026	2.04	2.05	2.05	2.05	1.98	130,000
March 27, 2026	1.9	2	2	2	1.9	94,000
March 26, 2026	1.87	1.9	1.9	1.97	1.87	31,500
March 25, 2026	1.97	1.89	1.89	1.97	1.86	92,500
March 24, 2026	1.87	1.97	1.97	1.97	1.87	33,000
March 23, 2026	1.88	1.87	1.87	1.89	1.85	102,500
March 20, 2026	1.92	1.96	1.96	1.98	1.88	23,000