Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE

Currency In HKD

2170.HK Historical Return

If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $50.54 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.5, while $1000 invested 1 year ago would be worth $501.79. This corresponds to total returns of -94.95%, -92.35%, -49.82%, respectively, with annualized returns of -42%, -40.2%, -49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.4	1.4	1.4	1.4	1.37	50,000
July 30, 2026	1.42	1.41	1.41	1.42	1.41	14,500
July 29, 2026	1.38	1.42	1.42	1.42	1.38	8,500
July 28, 2026	1.39	1.42	1.42	1.42	1.38	9,000
July 27, 2026	1.4	1.39	1.39	1.4	1.36	29,000
July 24, 2026	1.4	1.4	1.4	1.4	1.36	18,000
July 23, 2026	1.39	1.39	1.39	1.39	1.39	41,500
July 22, 2026	1.38	1.39	1.39	1.4	1.38	34,000
July 21, 2026	1.3	1.38	1.38	1.38	1.3	20,000
July 20, 2026	1.27	1.4	1.4	1.4	1.27	19,500
July 17, 2026	1.35	1.32	1.32	1.35	1.26	36,500
July 16, 2026	1.31	1.38	1.38	1.38	1.31	1,000
July 15, 2026	1.35	1.36	1.36	1.36	1.3	4,000
July 14, 2026	1.37	1.3	1.3	1.37	1.3	3,000
July 13, 2026	1.35	1.39	1.39	1.39	1.3	12,500
July 10, 2026	1.35	1.39	1.39	1.39	1.35	11,500
July 09, 2026	1.42	1.41	1.41	1.42	1.33	38,500
July 07, 2026	1.33	1.42	1.42	1.42	1.33	2,000
July 06, 2026	1.4	1.42	1.42	1.42	1.36	102,000
July 03, 2026	1.4	1.4	1.4	1.42	1.38	142,000
July 02, 2026	1.42	1.4	1.4	1.42	1.4	8,500
June 30, 2026	1.26	1.4	1.4	1.4	1.26	3,000
June 29, 2026	1.27	1.42	1.42	1.42	1.23	253,000
June 26, 2026	1.29	1.28	1.28	1.3	1.28	64,000
June 25, 2026	1.33	1.36	1.36	1.4	1.33	3,500
June 24, 2026	1.36	1.36	1.36	1.36	1.36	25,500
June 23, 2026	1.39	1.37	1.37	1.39	1.37	5,000
June 22, 2026	1.38	1.39	1.39	1.39	1.35	12,000
June 18, 2026	1.4	1.39	1.39	1.4	1.35	217,000
June 17, 2026	1.41	1.42	1.42	1.42	1.36	49,000
June 16, 2026	1.41	1.41	1.41	1.41	1.4	40,500
June 15, 2026	1.42	1.41	1.41	1.42	1.36	213,500
June 12, 2026	1.4	1.41	1.41	1.42	1.36	49,000
June 11, 2026	1.4	1.4	1.4	1.4	1.4	1,000
June 10, 2026	1.37	1.4	1.4	1.42	1.32	189,500
June 09, 2026	1.4	1.4	1.4	1.4	1.38	129,000
June 08, 2026	1.37	1.44	1.44	1.44	1.32	84,500
June 05, 2026	1.39	1.4	1.4	1.4	1.39	76,000
June 04, 2026	1.42	1.38	1.38	1.42	1.38	112,000
June 03, 2026	1.4	1.44	1.44	1.44	1.38	18,000
June 02, 2026	1.35	1.45	1.45	1.45	1.35	235,000
June 01, 2026	1.36	1.37	1.37	1.41	1.36	326,000
May 29, 2026	1.44	1.41	1.41	1.45	1.33	157,000
May 28, 2026	1.45	1.44	1.44	1.46	1.36	117,000
May 27, 2026	1.5	1.49	1.49	1.5	1.42	138,500
May 26, 2026	1.55	1.5	1.5	1.55	1.44	239,000
May 22, 2026	1.55	1.54	1.54	1.55	1.46	215,000
May 21, 2026	1.56	1.55	1.55	1.58	1.55	167,000
May 20, 2026	1.61	1.56	1.56	1.61	1.56	177,000
May 19, 2026	1.7	1.65	1.65	1.7	1.64	222,000
May 18, 2026	1.6	1.7	1.7	1.7	1.58	96,000
May 15, 2026	1.72	1.62	1.62	1.72	1.61	743,500
May 14, 2026	1.81	1.75	1.75	1.81	1.73	354,500
May 13, 2026	1.85	1.81	1.81	1.85	1.81	38,000
May 12, 2026	1.87	1.85	1.85	1.87	1.8	284,500
May 11, 2026	1.93	1.87	1.87	1.93	1.86	29,500
May 08, 2026	1.83	1.93	1.93	1.93	1.83	6,500
May 07, 2026	1.86	1.89	1.89	1.89	1.82	23,500
May 06, 2026	1.8	1.88	1.88	1.88	1.8	14,000
May 05, 2026	1.88	1.88	1.88	1.89	1.88	46,500