Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE

1.81

-0.03(-1.63%)

Updated at February 20 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.841.811.811.841.81161,000
February 16, 20261.841.841.841.851.84189,500
February 13, 20261.881.851.851.881.84353,500
February 12, 20261.881.881.881.881.88133,000
February 11, 20261.951.921.921.951.8850,500
February 10, 20261.971.951.951.971.91240,500
February 09, 20261.861.971.9721.86131,000
February 06, 20261.881.921.921.931.8549,000
February 05, 20261.811.881.881.881.8168,000
February 04, 20261.881.881.881.91.8195,500
February 03, 20261.881.861.861.881.83164,000
February 02, 20261.931.841.841.931.84414,000
January 30, 20261.961.931.931.961.92183,000
January 29, 20261.961.951.952.011.94250,000
January 28, 20262.051.981.982.051.95158,000
January 27, 20261.972.052.052.051.9258,000
January 26, 20261.961.971.972.051.95201,500
January 23, 20261.952.022.022.041.9563,000
January 22, 202621.961.9621.94323,500
January 21, 20261.992.022.022.031.96115,500
January 20, 20262.042.052.052.072.0344,500
January 19, 20262.042.052.052.112.01130,500
January 16, 20262.182.092.092.182.02123,500
January 15, 20262.252.122.122.272.1266,000
January 14, 20262.152.192.192.22.1145,500
January 13, 20262.182.152.152.182.08107,000
January 12, 20262.092.182.182.182.0570,000
January 09, 20262.112.132.132.232.1114,000
January 08, 20262.152.052.052.152.03169,000
January 07, 20262.022.152.152.152.02135,500
January 06, 202622.022.022.071.92537,500
January 05, 202621.951.952.051.92140,500
January 02, 20261.91.971.971.971.999,500
December 31, 20251.851.861.861.911.8587,500
December 30, 20251.91.851.851.941.81451,000
December 29, 202521.951.952.051.88635,500
December 24, 202522.032.032.041.9965,000
December 23, 20252.052.022.022.061.95139,500
December 22, 20252.062.062.062.162.0629,500
December 19, 20252.062.162.162.172.0342,000
December 18, 20252.12.062.062.12.0663,000
December 17, 20252.152.12.12.152.0889,500
December 16, 20252.062.152.152.242.063,000
December 15, 20252.132.22.22.22.04100,000
December 12, 20252.12.132.132.22.0696,500
December 11, 20252.142.132.132.22.1218,000
December 10, 20252.092.142.142.142.092,000
December 09, 20252.12.142.142.142.124,500
December 08, 20252.272.182.182.272.1255,500
December 05, 20252.322.282.282.322.2435,000
December 04, 20252.22.312.312.312.227,500
December 03, 20252.122.22.22.22.1271,500
December 02, 20252.152.142.142.152.0857,500
December 01, 20252.142.112.112.172.02195,000
November 28, 20252.022.152.152.182.02142,500
November 27, 20252.132.132.132.142.171,000
November 26, 20252.012.142.142.142.016,000
November 25, 20252.072.152.152.192.0460,000
November 24, 20252.12.072.072.12235,000
November 21, 20252.172.12.12.172.157,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved