Suzhou Basecare Medical Corporation Limited (2170.HK) HKSE

1.81

-0.04(-2.16%)

Updated at May 13 03:57PM

Currency In HKD

2170.HK Historical Return

If you invested $1000 in Suzhou Basecare Medical Corporation Limited (2170.HK) since IPO date, it would be worth $65.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.04, while $1000 invested 1 year ago would be worth $611.49. This corresponds to total returns of -93.47%, -93.3%, -38.85%, respectively, with annualized returns of -40.47%, -41.74%, -38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.87	1.85	1.85	1.87	1.8	284,500
May 11, 2026	1.93	1.87	1.87	1.93	1.86	29,500
May 08, 2026	1.83	1.93	1.93	1.93	1.83	6,500
May 07, 2026	1.86	1.89	1.89	1.89	1.82	23,500
May 06, 2026	1.8	1.88	1.88	1.88	1.8	14,000
May 05, 2026	1.88	1.88	1.88	1.89	1.88	46,500
May 04, 2026	1.94	1.87	1.87	1.94	1.83	197,500
April 30, 2026	1.92	1.93	1.93	1.94	1.89	7,500
April 29, 2026	1.9	1.92	1.92	1.92	1.9	2,500
April 28, 2026	1.91	1.9	1.9	1.91	1.9	18,000
April 27, 2026	1.87	1.9	1.9	1.9	1.87	15,000
April 24, 2026	1.96	1.93	1.93	1.96	1.93	27,000
April 23, 2026	2	1.99	1.99	2	1.94	80,500
April 22, 2026	2	2	2	2	1.95	41,000
April 21, 2026	1.95	2	2	2	1.93	54,500
April 20, 2026	1.98	1.93	1.93	1.98	1.92	8,500
April 17, 2026	2	1.98	1.98	2	1.98	92,500
April 16, 2026	1.95	1.98	1.98	1.98	1.95	3,500
April 15, 2026	1.95	1.98	1.98	2	1.95	45,500
April 14, 2026	2	1.95	1.95	2	1.89	243,500
April 13, 2026	1.97	2.04	2.04	2.04	1.94	34,000
April 10, 2026	2.03	2.03	2.03	2.1	2.03	32,000
April 09, 2026	2.06	2.05	2.05	2.06	1.96	64,000
April 08, 2026	2	2.1	2.1	2.1	2	128,500
April 02, 2026	1.97	2	2	2	1.95	30,500
April 01, 2026	1.95	2	2	2	1.91	32,500
March 31, 2026	1.97	1.94	1.94	2	1.88	356,000
March 30, 2026	2.04	2.05	2.05	2.05	1.98	130,000
March 27, 2026	1.9	2	2	2	1.9	94,000
March 26, 2026	1.87	1.9	1.9	1.97	1.87	31,500
March 25, 2026	1.97	1.89	1.89	1.97	1.86	92,500
March 24, 2026	1.87	1.97	1.97	1.97	1.87	33,000
March 23, 2026	1.88	1.87	1.87	1.89	1.85	102,500
March 20, 2026	1.92	1.96	1.96	1.98	1.88	23,000
March 19, 2026	2	2.03	2.03	2.07	1.93	54,500
March 18, 2026	2.05	2.1	2.1	2.17	2.05	158,000
March 17, 2026	2.04	2.05	2.05	2.07	2.04	130,000
March 16, 2026	2.06	2.06	2.06	2.06	2.06	20,000
March 13, 2026	2.16	2.07	2.07	2.16	2.06	167,500
March 12, 2026	2.01	2.16	2.16	2.16	2.01	211,000
March 11, 2026	1.99	2.06	2.06	2.15	1.99	431,500
March 10, 2026	1.85	1.99	1.99	2	1.85	151,000
March 09, 2026	1.88	1.85	1.85	1.88	1.8	68,500
March 06, 2026	1.85	1.88	1.88	1.88	1.85	51,500
March 05, 2026	1.81	1.81	1.81	1.81	1.81	123,000
March 04, 2026	1.81	1.85	1.81	1.85	1.8	20,500
March 03, 2026	1.81	1.81	1.81	1.86	1.8	46,500
March 02, 2026	1.82	1.81	1.81	1.82	1.78	87,000
February 27, 2026	1.83	1.87	1.87	1.87	1.83	199,500
February 26, 2026	1.86	1.79	1.79	1.86	1.79	671,000
February 25, 2026	1.87	1.86	1.86	1.87	1.86	26,500
February 24, 2026	1.83	1.86	1.86	1.86	1.82	200,000
February 23, 2026	1.82	1.88	1.88	1.88	1.82	353,500
February 20, 2026	1.84	1.81	1.81	1.84	1.81	161,000
February 16, 2026	1.84	1.84	1.84	1.85	1.84	189,500
February 13, 2026	1.88	1.85	1.85	1.88	1.84	353,500
February 12, 2026	1.88	1.88	1.88	1.88	1.88	133,000
February 11, 2026	1.95	1.92	1.92	1.95	1.88	50,500
February 10, 2026	1.97	1.95	1.95	1.97	1.91	240,500
February 09, 2026	1.86	1.97	1.97	2	1.86	131,000