Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	30.4	30.32	30.32	30.4	30.26	241,507
November 05, 2025	31	30.4	30.4	31	30.36	355,022
November 04, 2025	31.32	31	31	31.4	30.86	525,208
November 03, 2025	31.82	31.32	31.32	31.94	31.28	439,468
November 02, 2025	31.98	31.82	31.82	32.1	31.82	394,584
October 30, 2025	32.02	32	32	32.36	31.96	672,355
October 29, 2025	32.28	32.08	32.08	32.34	31.9	591,620
October 28, 2025	32.2	32.28	32.28	33.08	32.12	888,618
October 27, 2025	32.12	32.28	32.28	32.5	31.92	451,753
October 26, 2025	32.44	32.12	32.12	32.64	32.1	358,102
October 23, 2025	32	32.28	32.28	32.42	31.74	538,339
October 22, 2025	32.38	32	32	32.44	31.92	413,897
October 21, 2025	32.82	32.44	32.44	32.86	32.34	384,247
October 20, 2025	33.04	32.82	32.82	33.12	32.8	297,145
October 19, 2025	33.8	33	33	33.8	32.88	378,987
October 16, 2025	33.5	33.44	33.44	33.7	33.28	701,227
October 15, 2025	33.8	32.8	32.8	33.9	32.8	1.25M
October 14, 2025	34.28	33.98	33.98	34.34	33.8	297,536
October 13, 2025	34.14	34.28	34.28	34.28	33.92	354,281
October 12, 2025	34.14	33.98	33.98	34.18	33.8	480,422
October 09, 2025	34.96	34.64	34.64	34.96	34.6	551,653
October 08, 2025	34.88	34.98	34.98	35.08	34.8	293,570
October 07, 2025	34.88	34.94	34.94	35.12	34.8	444,980
October 06, 2025	35.1	34.88	34.88	35.16	34.74	713,776
October 05, 2025	34.98	35.02	35.02	35.24	34.86	571,483
October 02, 2025	35.1	34.9	34.9	35.1	34.66	534,325
October 01, 2025	35.38	34.94	34.94	35.38	34.7	683,084
September 30, 2025	35.8	35.82	35.07	36.04	35.68	683,084
September 29, 2025	35.82	35.8	35.05	36.08	35.76	757,126
September 28, 2025	35.86	35.78	35.78	36.14	35.66	466,279
September 25, 2025	36.32	35.86	35.86	36.36	35.54	451,763
September 24, 2025	35.94	36.32	36.32	36.58	35.76	815,027
September 22, 2025	35.5	35.54	35.54	35.86	35.4	359,781
September 21, 2025	35.12	35.14	35.14	35.42	35.08	174,322
September 18, 2025	35.32	35.04	35.04	35.38	35	432,321
September 17, 2025	35.48	35.2	35.2	35.5	35.16	198,904
September 16, 2025	35.5	35.48	35.48	35.5	35.22	55,246
September 15, 2025	35	35.14	35.14	35.14	34.84	60,247
September 14, 2025	35.02	34.92	34.92	35.24	34.8	113,123
September 11, 2025	35.3	35	35	35.38	34.92	89,172
September 10, 2025	35.42	35.3	35.3	35.52	35.3	62,415
September 09, 2025	35.74	35.54	35.54	35.76	35.38	94,042
September 08, 2025	36	35.74	35.74	36.04	35.7	75,509
September 07, 2025	36.18	36	36	36.24	35.96	54,337
September 04, 2025	36.06	36.18	36.18	36.2	35.92	77,478
September 03, 2025	36.24	36.02	36.02	36.3	35.94	34,135
September 02, 2025	36.04	36	36	36.56	35.74	149,974
September 01, 2025	36	36.54	36.54	36.66	35.44	229,105
August 31, 2025	36.76	36.06	36.06	36.88	35.86	160,624
August 28, 2025	36.78	36.76	36.76	36.98	36.7	53,172
August 27, 2025	36.76	36.78	36.78	37.08	36.7	76,536
August 26, 2025	37	37	37	37.02	36.7	105,511
August 25, 2025	37.2	37.08	37.08	37.2	36.54	196,139
August 24, 2025	37.5	37.2	37.2	37.96	37	350,169
August 21, 2025	36.4	37.5	37.5	37.8	36.4	355,450
August 20, 2025	36.5	36.56	36.56	36.7	36.44	36,593
August 19, 2025	37.18	36.7	36.7	37.18	36.4	85,199
August 18, 2025	36.42	37.1	37.1	37.1	36.38	232,863
August 17, 2025	36.2	36.42	36.42	36.44	36.2	45,796
August 14, 2025	36.16	36.1	36.1	36.3	36.1	52,079

Alujain Corporation (2170.SR) SAU