35.84
-0.16(-0.44%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 36.06 | 36.18 | 36.18 | 36.2 | 35.92 | 77,478 |
| September 03, 2025 | 36.24 | 36.02 | 36.02 | 36.3 | 35.94 | 34,135 |
| September 02, 2025 | 36.04 | 36 | 36 | 36.56 | 35.74 | 149,974 |
| September 01, 2025 | 36 | 36.54 | 36.54 | 36.66 | 35.44 | 229,105 |
| August 31, 2025 | 36.76 | 36.06 | 36.06 | 36.88 | 35.86 | 160,624 |
| August 28, 2025 | 36.78 | 36.76 | 36.76 | 36.98 | 36.7 | 53,172 |
| August 27, 2025 | 36.76 | 36.78 | 36.78 | 37.08 | 36.7 | 76,536 |
| August 26, 2025 | 37 | 37 | 37 | 37.02 | 36.7 | 105,511 |
| August 25, 2025 | 37.2 | 37.08 | 37.08 | 37.2 | 36.54 | 196,139 |
| August 24, 2025 | 37.5 | 37.2 | 37.2 | 37.96 | 37 | 350,169 |
| August 21, 2025 | 36.4 | 37.5 | 37.5 | 37.8 | 36.4 | 355,450 |
| August 20, 2025 | 36.5 | 36.56 | 36.56 | 36.7 | 36.44 | 36,593 |
| August 19, 2025 | 37.18 | 36.7 | 36.7 | 37.18 | 36.4 | 85,199 |
| August 18, 2025 | 36.42 | 37.1 | 37.1 | 37.1 | 36.38 | 232,863 |
| August 17, 2025 | 36.2 | 36.42 | 36.42 | 36.44 | 36.2 | 45,796 |
| August 14, 2025 | 36.16 | 36.1 | 36.1 | 36.3 | 36.1 | 52,079 |
| August 13, 2025 | 36.58 | 36.1 | 36.1 | 36.58 | 36.04 | 91,987 |
| August 12, 2025 | 36.3 | 36.14 | 36.14 | 36.48 | 36.1 | 92,732 |
| August 11, 2025 | 36.82 | 36.36 | 36.36 | 36.86 | 36.16 | 117,245 |
| August 10, 2025 | 36.74 | 36.82 | 36.82 | 37 | 36.7 | 140,311 |
| August 07, 2025 | 37.62 | 37.54 | 37.54 | 37.76 | 37.2 | 67,271 |
| August 06, 2025 | 37.56 | 37.62 | 37.62 | 37.86 | 36.92 | 100,338 |
| August 05, 2025 | 36.68 | 37.3 | 37.3 | 37.58 | 36.62 | 162,748 |
| August 04, 2025 | 36.42 | 36.66 | 36.66 | 36.7 | 36.26 | 59,713 |
| August 03, 2025 | 36.68 | 36.5 | 36.5 | 36.68 | 36.24 | 38,519 |
| July 31, 2025 | 36.46 | 36.7 | 36.7 | 36.9 | 36.46 | 39,389 |
| July 30, 2025 | 36.6 | 36.7 | 36.7 | 36.82 | 36.42 | 90,353 |
| July 29, 2025 | 36.9 | 36.8 | 36.8 | 36.9 | 36.58 | 66,039 |
| July 28, 2025 | 36.88 | 37 | 37 | 37.08 | 36.76 | 120,940 |
| July 27, 2025 | 37.08 | 37.02 | 37.02 | 37.22 | 37 | 27,138 |
| July 24, 2025 | 37.06 | 37.08 | 37.08 | 37.28 | 36.9 | 90,736 |
| July 23, 2025 | 36.84 | 37.12 | 37.12 | 37.16 | 36.66 | 59,760 |
| July 22, 2025 | 36.9 | 36.84 | 36.84 | 37.02 | 36.68 | 91,437 |
| July 21, 2025 | 37 | 37.08 | 37.08 | 37.2 | 36.7 | 64,509 |
| July 20, 2025 | 36.8 | 37 | 37 | 37.1 | 36.78 | 49,097 |
| July 17, 2025 | 36.88 | 36.9 | 36.9 | 37.08 | 36.74 | 52,707 |
| July 16, 2025 | 36.98 | 36.88 | 36.88 | 37.18 | 36.84 | 47,651 |
| July 15, 2025 | 36.84 | 36.98 | 36.98 | 37.02 | 36.74 | 117,864 |
| July 14, 2025 | 37.76 | 36.96 | 36.96 | 37.8 | 36.88 | 230,389 |
| July 13, 2025 | 37.88 | 37.76 | 37.76 | 38.2 | 37.68 | 197,116 |
| July 10, 2025 | 37.18 | 37.92 | 37.92 | 38.3 | 37.18 | 343,921 |
| July 09, 2025 | 37.08 | 37.22 | 37.22 | 37.46 | 37.06 | 95,612 |
| July 08, 2025 | 37.22 | 37.08 | 37.08 | 37.44 | 37.06 | 101,929 |
| July 07, 2025 | 37.5 | 37.22 | 37.22 | 37.56 | 37 | 142,201 |
| July 06, 2025 | 37.08 | 37.42 | 37.42 | 37.5 | 36.86 | 178,526 |
| July 03, 2025 | 37 | 37.1 | 37.1 | 37.18 | 36.88 | 126,243 |
| July 02, 2025 | 37.04 | 37.16 | 37.16 | 37.18 | 36.92 | 103,007 |
| July 01, 2025 | 37.1 | 37.04 | 37.04 | 37.36 | 36.92 | 124,044 |
| June 30, 2025 | 37.2 | 37.08 | 37.08 | 37.2 | 36.9 | 180,289 |
| June 29, 2025 | 37.66 | 37.2 | 37.2 | 37.66 | 37.02 | 131,894 |
| June 26, 2025 | 37.2 | 37.2 | 37.2 | 37.6 | 37 | 221,529 |
| June 25, 2025 | 37.15 | 37.1 | 37.1 | 37.3 | 36.8 | 263,206 |
| June 24, 2025 | 36.4 | 37.2 | 37.2 | 37.2 | 36.3 | 384,580 |
| June 23, 2025 | 35.5 | 36.1 | 36.1 | 36.1 | 35.4 | 207,358 |
| June 22, 2025 | 35.65 | 36.25 | 35.5 | 36.55 | 35.65 | 283,609 |
| June 19, 2025 | 35 | 35.6 | 35.6 | 35.75 | 35 | 261,247 |
| June 18, 2025 | 35.9 | 34.65 | 34.65 | 35.9 | 34.65 | 217,851 |
| June 17, 2025 | 36.4 | 36 | 36 | 36.65 | 36 | 151,125 |
| June 16, 2025 | 36.25 | 36.4 | 36.4 | 36.7 | 36.25 | 138,852 |
| June 15, 2025 | 35.5 | 36.25 | 36.25 | 36.4 | 35.5 | 153,637 |
