Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.7	29.5	29.5	29.86	29.5	292,930
December 03, 2025	29.86	29.72	29.72	29.92	29.72	240,826
December 02, 2025	30.52	29.9	29.9	30.64	29.8	341,687
December 01, 2025	30.74	30.46	30.46	30.74	30	192,510
November 30, 2025	30.88	30.7	30.7	31.12	30.68	105,324
November 27, 2025	30.92	30.92	30.92	30.92	30.56	159,188
November 26, 2025	30.5	30.9	30.9	30.9	30.44	157,432
November 25, 2025	31.16	30.7	30.7	31.16	30.68	167,941
November 24, 2025	31.06	31.22	31.22	31.22	30.62	117,217
November 23, 2025	31.12	31.06	31.06	31.3	30.54	152,477
November 20, 2025	31.08	31.12	31.12	31.12	30.9	45,665
November 19, 2025	30.54	31	31	31.06	30.54	161,409
November 18, 2025	30.72	30.62	30.62	30.88	30.44	79,376
November 17, 2025	30.5	30.72	30.72	30.88	30.44	182,173
November 16, 2025	30.94	30.52	30.52	31.24	30.52	232,677
November 13, 2025	30.48	30.94	30.94	30.94	30.38	167,501
November 12, 2025	30.36	30.5	30.5	30.54	30.24	93,516
November 11, 2025	30.7	30.36	30.36	30.86	30.24	156,024
November 10, 2025	30.22	30.66	30.66	30.66	30.14	165,527
November 09, 2025	30.1	30.26	30.26	30.4	30	247,001
November 06, 2025	30.4	30.32	30.32	30.4	30.26	241,507
November 05, 2025	31	30.4	30.4	31	30.36	355,022
November 04, 2025	31.32	31	31	31.4	30.86	525,208
November 03, 2025	31.82	31.32	31.32	31.94	31.28	439,468
November 02, 2025	31.98	31.82	31.82	32.1	31.82	394,584
October 30, 2025	32.02	32	32	32.36	31.96	672,355
October 29, 2025	32.28	32.08	32.08	32.34	31.9	591,620
October 28, 2025	32.2	32.28	32.28	33.08	32.12	888,618
October 27, 2025	32.12	32.28	32.28	32.5	31.92	451,753
October 26, 2025	32.44	32.12	32.12	32.64	32.1	358,102
October 23, 2025	32	32.28	32.28	32.42	31.74	538,339
October 22, 2025	32.38	32	32	32.44	31.92	413,897
October 21, 2025	32.82	32.44	32.44	32.86	32.34	384,247
October 20, 2025	33.04	32.82	32.82	33.12	32.8	297,145
October 19, 2025	33.8	33	33	33.8	32.88	378,987
October 16, 2025	33.5	33.44	33.44	33.7	33.28	701,227
October 15, 2025	33.8	32.8	32.8	33.9	32.8	1.25M
October 14, 2025	34.28	33.98	33.98	34.34	33.8	297,536
October 13, 2025	34.14	34.28	34.28	34.28	33.92	354,281
October 12, 2025	34.14	33.98	33.98	34.18	33.8	480,422
October 09, 2025	34.96	34.64	34.64	34.96	34.6	551,653
October 08, 2025	34.88	34.98	34.98	35.08	34.8	293,570
October 07, 2025	34.88	34.94	34.94	35.12	34.8	444,980
October 06, 2025	35.1	34.88	34.88	35.16	34.74	713,776
October 05, 2025	34.98	35.02	35.02	35.24	34.86	571,483
October 02, 2025	35.1	34.9	34.9	35.1	34.66	534,325
October 01, 2025	35.38	34.94	34.94	35.38	34.7	683,084
September 30, 2025	35.8	35.82	35.07	36.04	35.68	683,084
September 29, 2025	35.82	35.8	35.05	36.08	35.76	757,126
September 28, 2025	35.86	35.78	35.78	36.14	35.66	466,279
September 25, 2025	36.32	35.86	35.86	36.36	35.54	451,763
September 24, 2025	35.94	36.32	36.32	36.58	35.76	815,027
September 22, 2025	35.5	35.54	35.54	35.86	35.4	359,781
September 21, 2025	35.12	35.14	35.14	35.42	35.08	174,322
September 18, 2025	35.32	35.04	35.04	35.38	35	432,321
September 17, 2025	35.48	35.2	35.2	35.5	35.16	198,904
September 16, 2025	35.5	35.48	35.48	35.5	35.22	55,246
September 15, 2025	35	35.14	35.14	35.14	34.84	60,247
September 14, 2025	35.02	34.92	34.92	35.24	34.8	113,123
September 11, 2025	35.3	35	35	35.38	34.92	89,172

Alujain Corporation (2170.SR) SAU