Alujain Corporation (2170.SR) SAU

29.12

+1.12(+4.00%)

Updated at June 02 03:13PM

Currency In SAR

2170.SR Historical Return

If you invested 1000 SAR in Alujain Corporation (2170.SR) 10 years ago, it would be worth 2,623.42 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 565.44 SAR, while 1000 SAR invested 1 year ago would be worth 821.21 SAR. This corresponds to total returns of 162.34%, -43.46%, -17.88%, respectively, with annualized returns of 10.13%, -10.77%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.04	29.12	29.12	29.4	28.04	801,717
June 01, 2026	28.62	28	28	28.7	28	519,520
May 31, 2026	28.74	28.52	28.52	28.96	28.4	165,367
May 21, 2026	28.84	28.88	28.88	28.88	28.52	213,499
May 20, 2026	28.72	28.86	28.86	28.86	28.38	323,740
May 19, 2026	28.44	28.7	28.7	28.76	28.2	147,271
May 18, 2026	28.6	28.44	28.44	28.62	28.34	196,957
May 17, 2026	28.9	28.6	28.6	29.08	28.28	355,619
May 14, 2026	28.84	28.88	28.88	29.32	28.64	798,404
May 13, 2026	28.22	28.64	28.64	28.9	28.06	355,600
May 12, 2026	28.74	28.16	28.16	28.9	28.02	460,937
May 11, 2026	27.98	28.84	28.84	28.86	27.64	754,561
May 10, 2026	27.48	27.8	27.8	28.06	27.48	474,521
May 07, 2026	27.5	27.5	27.5	27.7	26.98	467,904
May 06, 2026	28.9	27.58	27.58	28.9	27.22	895,896
May 05, 2026	29.04	28.9	28.9	29.28	28.8	415,910
May 04, 2026	30.48	29.2	29.2	30.48	28.76	1.85M
May 03, 2026	30.4	31.24	31.24	31.38	30.22	979,791
April 30, 2026	29.76	30.12	30.12	30.54	29.46	1.19M
April 29, 2026	29.08	29.8	29.8	29.84	28.96	692,596
April 28, 2026	29.24	29.08	29.08	29.7	28.9	827,956
April 27, 2026	28.7	29.24	29.24	29.96	28.54	2.43M
April 26, 2026	27.2	28.7	28.7	29.26	27.2	2.32M
April 23, 2026	27.1	27.16	27.16	27.4	27.04	544,694
April 22, 2026	27.08	27.16	27.16	27.42	27.06	227,726
April 21, 2026	27.26	27.08	27.08	27.38	27.06	348,570
April 20, 2026	27.48	27.26	27.26	27.64	27.02	579,070
April 19, 2026	27.36	27.46	27.46	28.02	27.18	680,144
April 16, 2026	27.42	27.44	27.44	27.66	27.34	489,752
April 15, 2026	27.7	27.38	27.38	27.86	27.36	766,756
April 14, 2026	27.76	27.68	27.68	27.9	27.54	575,767
April 13, 2026	28.22	27.88	27.88	28.3	27.76	633,045
April 12, 2026	26.8	27.98	27.98	28.36	26.8	1.15M
April 09, 2026	26.8	26.88	26.88	27.12	26.7	618,377
April 08, 2026	28.8	26.88	26.88	28.8	26.72	1.35M
April 07, 2026	28.26	27.3	27.3	28.26	27	940,786
April 06, 2026	29.22	28.28	28.28	29.4	28.2	714,976
April 05, 2026	28.08	29.2	29.2	29.38	28.08	1.32M
April 02, 2026	28	28.04	28.04	28.6	27.84	1.17M
April 01, 2026	28.3	27.84	27.84	28.48	27.76	615,699
March 31, 2026	28.2	28.3	28.3	28.54	27.74	729,978
March 30, 2026	28.5	28.24	28.24	28.68	28	811,115
March 29, 2026	27.88	28.6	28.6	29.3	27.7	999,297
March 26, 2026	26.42	27.84	27.84	28.4	26.12	1.68M
March 25, 2026	25.72	26.18	26.18	26.4	25.72	458,481
March 24, 2026	26.2	25.92	25.92	26.7	25.8	821,449
March 16, 2026	26.7	26.26	26.26	26.7	25.92	1.17M
March 15, 2026	28	26.74	26.74	28.02	26.74	729,210
March 12, 2026	26.56	26.92	26.92	28.56	26.44	2.24M
March 11, 2026	26.24	26.2	26.2	26.38	25.7	480,037
March 10, 2026	26.42	26.2	26.2	26.8	25.3	1.21M
March 09, 2026	27.5	27.32	27.32	28.56	26.96	2.28M
March 08, 2026	25.68	26.84	26.84	26.84	25.48	1.91M
March 05, 2026	25	24.4	24.4	25.24	24	1.77M
March 04, 2026	22.1	24.31	24.31	24.31	22.05	1.31M
March 03, 2026	21.25	22.1	22.1	22.66	21.21	886,408
March 02, 2026	21.24	21.25	21.25	21.69	21.1	317,640
March 01, 2026	20.41	21.24	21.24	21.65	20.41	240,208
February 26, 2026	22.16	21.61	21.61	22.18	21.61	1.66M
February 25, 2026	22.04	22.07	22.07	22.24	21.86	321,182