Alujain Corporation (2170.SR) SAU

Currency In SAR

2170.SR Historical Return

If you invested 1000 SAR in Alujain Corporation (2170.SR) 10 years ago, it would be worth 2,281.88 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 475.44 SAR, while 1000 SAR invested 1 year ago would be worth 753.25 SAR. This corresponds to total returns of 128.19%, -52.46%, -24.67%, respectively, with annualized returns of 8.59%, -13.81%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	27.06	27.2	27.2	27.24	26.94	301,097
August 19, 2026	27.36	26.92	26.92	27.52	26.86	727,405
August 18, 2026	27.22	27.4	27.4	27.64	27.14	679,904
August 17, 2026	27.2	27.28	27.28	27.42	27.12	437,687
August 16, 2026	27.32	27.26	27.26	27.5	27	272,529
August 13, 2026	27.5	27.2	27.2	27.58	27.16	344,346
August 12, 2026	27.72	27.6	27.6	27.84	27.4	411,580
August 11, 2026	27.4	27.42	27.42	27.68	27.06	538,687
August 10, 2026	28	28.04	28.04	28.5	27.98	640,758
August 09, 2026	27.98	28	28	28.06	27.5	343,723
August 06, 2026	28.12	27.5	27.5	28.12	27.5	366,804
August 05, 2026	28.1	28	28	28.3	27.94	476,720
August 04, 2026	27.5	28.1	28.1	28.4	27.5	591,435
August 03, 2026	27.22	27.82	27.82	28.12	27.1	595,589
August 02, 2026	27.6	27.2	27.2	27.92	27.16	853,778
July 30, 2026	26.8	26.6	26.6	27.08	26.5	207,764
July 29, 2026	27.8	26.64	26.64	27.84	26.16	761,902
July 28, 2026	28.1	27.88	27.88	28.24	27.86	269,093
July 27, 2026	28.14	28.1	28.1	28.38	27.66	364,661
July 26, 2026	28.46	28	28	28.46	27.88	242,060
July 23, 2026	27.86	28.32	28.32	28.36	27.44	769,746
July 22, 2026	27.28	27.88	27.88	28.1	27.22	1.19M
July 21, 2026	27.2	26.9	26.9	27.42	26.82	220,605
July 20, 2026	27.74	27.2	27.2	28	27.2	230,145
July 19, 2026	27.7	27.78	27.78	27.84	27.52	172,209
July 16, 2026	27.46	27.7	27.7	27.86	27.36	150,139
July 15, 2026	27.5	27.66	27.66	27.76	27.46	191,539
July 14, 2026	28	27.52	27.52	28.3	27.46	352,807
July 13, 2026	27.16	27.66	27.66	28	27.16	350,381
July 12, 2026	27.1	27.34	27.34	27.44	27.1	161,894
July 09, 2026	27.68	27.22	27.22	27.7	27.2	243,720
July 08, 2026	26.7	27.64	27.64	27.82	26.7	1.01M
July 07, 2026	26.7	26.78	26.78	26.84	26.44	311,629
July 06, 2026	26.6	26.54	26.54	26.82	26.4	216,337
July 05, 2026	26.5	26.54	26.54	26.62	26.32	168,383
July 02, 2026	27.2	26.62	26.62	27.2	26.44	554,471
July 01, 2026	27.04	27.34	27.34	27.7	26.94	514,364
June 30, 2026	27.04	27	27	27.44	26.86	325,798
June 29, 2026	27.6	27.04	27.04	27.6	26.96	285,915
June 28, 2026	27.52	27.6	27.6	27.72	27.46	105,429
June 25, 2026	28.3	27.5	27.5	28.32	27.1	596,451
June 24, 2026	28.54	28.44	28.44	28.84	28.3	287,765
June 23, 2026	28.48	28.66	28.66	28.8	28.32	364,138
June 22, 2026	28.06	28.48	28.48	28.74	27.78	721,527
June 21, 2026	27.5	28.06	28.06	28.28	27.5	408,001
June 18, 2026	27.58	27.5	27.5	27.68	27.22	311,604
June 17, 2026	27.46	27.58	27.58	27.64	27.04	954,672
June 16, 2026	27.7	27.34	27.34	28	26.92	605,250
June 15, 2026	28.8	27.8	27.8	28.8	27.56	724,567
June 14, 2026	29.02	28.42	28.42	29.5	28.3	603,217
June 11, 2026	28.96	28.84	28.84	29.16	28.82	180,797
June 10, 2026	29.22	28.96	28.96	29.22	28.86	165,236
June 09, 2026	29.16	29.06	29.06	29.34	28.96	203,890
June 08, 2026	29.54	29.12	29.12	29.74	28.8	586,654
June 07, 2026	29.02	29.54	29.54	29.6	28.82	431,968
June 04, 2026	29.1	29.4	29.4	29.5	28.8	536,371
June 03, 2026	29.12	29.08	29.08	29.3	28.92	245,219
June 02, 2026	28.04	29.12	29.12	29.4	28.04	801,717
June 01, 2026	28.62	28	28	28.7	28	519,520
May 31, 2026	28.74	28.52	28.52	28.96	28.4	165,367