Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	28.04	27.84	27.84	28.1	27.66	107,572
December 23, 2025	27.8	28.04	28.04	28.16	27.6	302,655
December 22, 2025	28.2	27.8	27.8	28.2	27.8	183,767
December 21, 2025	28.36	28.18	28.18	28.6	28.16	150,802
December 18, 2025	28.68	28.34	28.34	28.68	28.18	148,402
December 17, 2025	28.84	28.52	28.52	28.84	28.5	218,456
December 16, 2025	29.04	28.72	28.72	29.04	28.7	150,907
December 15, 2025	29	29.12	29.12	29.12	28.66	142,355
December 14, 2025	29.3	29.02	29.02	29.36	28.96	88,062
December 11, 2025	29.48	29.36	29.36	29.6	29.28	96,043
December 10, 2025	29.74	29.52	29.52	29.74	29.5	86,300
December 09, 2025	29.68	29.64	29.64	29.76	29.54	76,652
December 08, 2025	29.34	29.86	29.86	29.86	29.2	147,534
December 07, 2025	29.56	29.32	29.32	29.7	29.16	150,893
December 04, 2025	29.7	29.5	29.5	29.86	29.5	292,930
December 03, 2025	29.86	29.72	29.72	29.92	29.72	240,826
December 02, 2025	30.52	29.9	29.9	30.64	29.8	341,687
December 01, 2025	30.74	30.46	30.46	30.74	30	192,510
November 30, 2025	30.88	30.7	30.7	31.12	30.68	105,324
November 27, 2025	30.92	30.92	30.92	30.92	30.56	159,188
November 26, 2025	30.5	30.9	30.9	30.9	30.44	157,432
November 25, 2025	31.16	30.7	30.7	31.16	30.68	167,941
November 24, 2025	31.06	31.22	31.22	31.22	30.62	117,217
November 23, 2025	31.12	31.06	31.06	31.3	30.54	152,477
November 20, 2025	31.08	31.12	31.12	31.12	30.9	45,665
November 19, 2025	30.54	31	31	31.06	30.54	161,409
November 18, 2025	30.72	30.62	30.62	30.88	30.44	79,376
November 17, 2025	30.5	30.72	30.72	30.88	30.44	182,173
November 16, 2025	30.94	30.52	30.52	31.24	30.52	232,677
November 13, 2025	30.48	30.94	30.94	30.94	30.38	167,501
November 12, 2025	30.36	30.5	30.5	30.54	30.24	93,516
November 11, 2025	30.7	30.36	30.36	30.86	30.24	156,024
November 10, 2025	30.22	30.66	30.66	30.66	30.14	165,527
November 09, 2025	30.1	30.26	30.26	30.4	30	247,001
November 06, 2025	30.4	30.32	30.32	30.4	30.26	241,507
November 05, 2025	31	30.4	30.4	31	30.36	355,022
November 04, 2025	31.32	31	31	31.4	30.86	525,208
November 03, 2025	31.82	31.32	31.32	31.94	31.28	439,468
November 02, 2025	31.98	31.82	31.82	32.1	31.82	394,584
October 30, 2025	32.02	32	32	32.36	31.96	672,355
October 29, 2025	32.28	32.08	32.08	32.34	31.9	591,620
October 28, 2025	32.2	32.28	32.28	33.08	32.12	888,618
October 27, 2025	32.12	32.28	32.28	32.5	31.92	451,753
October 26, 2025	32.44	32.12	32.12	32.64	32.1	358,102
October 23, 2025	32	32.28	32.28	32.42	31.74	538,339
October 22, 2025	32.38	32	32	32.44	31.92	413,897
October 21, 2025	32.82	32.44	32.44	32.86	32.34	384,247
October 20, 2025	33.04	32.82	32.82	33.12	32.8	297,145
October 19, 2025	33.8	33	33	33.8	32.88	378,987
October 16, 2025	33.5	33.44	33.44	33.7	33.28	701,227
October 15, 2025	33.8	32.8	32.8	33.9	32.8	1.25M
October 14, 2025	34.28	33.98	33.98	34.34	33.8	297,536
October 13, 2025	34.14	34.28	34.28	34.28	33.92	354,281
October 12, 2025	34.14	33.98	33.98	34.18	33.8	480,422
October 09, 2025	34.96	34.64	34.64	34.96	34.6	551,653
October 08, 2025	34.88	34.98	34.98	35.08	34.8	293,570
October 07, 2025	34.88	34.94	34.94	35.12	34.8	444,980
October 06, 2025	35.1	34.88	34.88	35.16	34.74	713,776
October 05, 2025	34.98	35.02	35.02	35.24	34.86	571,483
October 02, 2025	35.1	34.9	34.9	35.1	34.66	534,325

Alujain Corporation (2170.SR) SAU