Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	24.4	23.58	23.58	24.4	23.58	413,684
February 18, 2026	24.55	24.4	24.4	24.55	24.3	126,478
February 17, 2026	24.88	24.46	24.46	24.93	24.4	286,064
February 16, 2026	25.76	24.93	24.93	25.76	24.9	330,131
February 15, 2026	25.3	25.68	25.68	25.94	25.26	362,753
February 12, 2026	24.59	25.3	25.3	25.5	24.4	618,205
February 11, 2026	24.85	24.7	24.7	24.89	24.33	208,775
February 10, 2026	24.66	24.81	24.81	24.84	24.52	358,263
February 09, 2026	24.56	24.5	24.5	24.74	24.3	161,748
February 08, 2026	24.9	24.55	24.55	25.2	24.53	138,864
February 05, 2026	25.56	24.75	24.75	25.56	24.75	309,589
February 04, 2026	25.44	25.46	25.46	25.68	25.36	106,458
February 03, 2026	25.7	25.44	25.44	25.84	25.34	196,543
February 02, 2026	25.5	25.66	25.66	25.7	25.16	191,605
February 01, 2026	26.06	25.52	25.52	26.14	25.32	250,648
January 29, 2026	26.36	26.14	26.14	26.44	26.06	221,390
January 28, 2026	26.46	26.36	26.36	26.54	26.2	351,550
January 27, 2026	26.26	26.4	26.4	26.5	26	224,690
January 26, 2026	25.84	26.18	26.18	26.26	25.68	230,749
January 25, 2026	25.72	25.84	25.84	26.04	25.72	165,535
January 22, 2026	25.52	25.7	25.7	25.86	25.52	235,355
January 21, 2026	25.16	25.52	25.52	25.54	25	248,877
January 20, 2026	25.48	25.24	25.24	25.54	25.2	156,286
January 19, 2026	25.4	25.44	25.44	25.58	25.22	128,868
January 18, 2026	24.75	25.4	25.4	25.6	24.75	355,059
January 15, 2026	24.9	24.72	24.72	24.9	24.51	151,998
January 14, 2026	24.92	24.9	24.9	25.3	24.76	370,933
January 13, 2026	25.08	24.96	24.96	25.1	24.66	250,841
January 12, 2026	24.3	24.9	24.9	25.12	24.3	716,520
January 11, 2026	24.54	24.38	24.38	24.65	24.38	463,804
January 08, 2026	24.7	24.47	24.47	24.89	24.39	1.01M
January 07, 2026	26.04	25.5	25.5	26.86	25.5	1.87M
January 06, 2026	26.36	25.58	25.58	26.48	25.58	342,680
January 05, 2026	26.92	26.32	26.32	27.14	26.3	233,274
January 04, 2026	27.44	26.98	26.98	27.52	26.94	144,741
January 01, 2026	27.12	27.44	27.44	27.62	27.08	111,590
December 31, 2025	26.92	27.02	27.02	27.18	26.92	213,659
December 30, 2025	27.7	26.92	26.92	27.7	26.9	134,481
December 29, 2025	27.48	27.68	27.68	27.76	27.18	170,864
December 28, 2025	27.64	27.3	27.3	27.64	27.24	138,237
December 25, 2025	27.84	27.7	27.7	27.84	27.62	60,134
December 24, 2025	28.04	27.84	27.84	28.1	27.66	107,572
December 23, 2025	27.8	28.04	28.04	28.16	27.6	302,655
December 22, 2025	28.2	27.8	27.8	28.2	27.8	183,767
December 21, 2025	28.36	28.18	28.18	28.6	28.16	150,802
December 18, 2025	28.68	28.34	28.34	28.68	28.18	148,402
December 17, 2025	28.84	28.52	28.52	28.84	28.5	218,456
December 16, 2025	29.04	28.72	28.72	29.04	28.7	150,907
December 15, 2025	29	29.12	29.12	29.12	28.66	142,355
December 14, 2025	29.3	29.02	29.02	29.36	28.96	88,062
December 11, 2025	29.48	29.36	29.36	29.6	29.28	96,043
December 10, 2025	29.74	29.52	29.52	29.74	29.5	86,300
December 09, 2025	29.68	29.64	29.64	29.76	29.54	76,652
December 08, 2025	29.34	29.86	29.86	29.86	29.2	147,534
December 07, 2025	29.56	29.32	29.32	29.7	29.16	150,893
December 04, 2025	29.7	29.5	29.5	29.86	29.5	292,930
December 03, 2025	29.86	29.72	29.72	29.92	29.72	240,826
December 02, 2025	30.52	29.9	29.9	30.64	29.8	341,687
December 01, 2025	30.74	30.46	30.46	30.74	30	192,510
November 30, 2025	30.88	30.7	30.7	31.12	30.68	105,324

Alujain Corporation (2170.SR) SAU