Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	36.4	37.5	37.5	37.8	36.4	355,450
August 20, 2025	36.5	36.56	36.56	36.7	36.44	36,593
August 19, 2025	37.18	36.7	36.7	37.18	36.4	85,199
August 18, 2025	36.42	37.1	37.1	37.1	36.38	232,863
August 17, 2025	36.2	36.42	36.42	36.44	36.2	45,796
August 14, 2025	36.16	36.1	36.1	36.3	36.1	52,079
August 13, 2025	36.58	36.1	36.1	36.58	36.04	91,987
August 12, 2025	36.3	36.14	36.14	36.48	36.1	92,732
August 11, 2025	36.82	36.36	36.36	36.86	36.16	117,245
August 10, 2025	36.74	36.82	36.82	37	36.7	140,311
August 07, 2025	37.62	37.54	37.54	37.76	37.2	67,271
August 06, 2025	37.56	37.62	37.62	37.86	36.92	100,338
August 05, 2025	36.68	37.3	37.3	37.58	36.62	162,748
August 04, 2025	36.42	36.66	36.66	36.7	36.26	59,713
August 03, 2025	36.68	36.5	36.5	36.68	36.24	38,519
July 31, 2025	36.46	36.7	36.7	36.9	36.46	39,389
July 30, 2025	36.6	36.7	36.7	36.82	36.42	90,353
July 29, 2025	36.9	36.8	36.8	36.9	36.58	66,039
July 28, 2025	36.88	37	37	37.08	36.76	120,940
July 27, 2025	37.08	37.02	37.02	37.22	37	27,138
July 24, 2025	37.06	37.08	37.08	37.28	36.9	90,736
July 23, 2025	36.84	37.12	37.12	37.16	36.66	59,760
July 22, 2025	36.9	36.84	36.84	37.02	36.68	91,437
July 21, 2025	37	37.08	37.08	37.2	36.7	64,509
July 20, 2025	36.8	37	37	37.1	36.78	49,097
July 17, 2025	36.88	36.9	36.9	37.08	36.74	52,707
July 16, 2025	36.98	36.88	36.88	37.18	36.84	47,651
July 15, 2025	36.84	36.98	36.98	37.02	36.74	117,864
July 14, 2025	37.76	36.96	36.96	37.8	36.88	230,389
July 13, 2025	37.88	37.76	37.76	38.2	37.68	197,116
July 10, 2025	37.18	37.92	37.92	38.3	37.18	343,921
July 09, 2025	37.08	37.22	37.22	37.46	37.06	95,612
July 08, 2025	37.22	37.08	37.08	37.44	37.06	101,929
July 07, 2025	37.5	37.22	37.22	37.56	37	142,201
July 06, 2025	37.08	37.42	37.42	37.5	36.86	178,526
July 03, 2025	37	37.1	37.1	37.18	36.88	126,243
July 02, 2025	37.04	37.16	37.16	37.18	36.92	103,007
July 01, 2025	37.1	37.04	37.04	37.36	36.92	124,044
June 30, 2025	37.2	37.08	37.08	37.2	36.9	180,289
June 29, 2025	37.66	37.2	37.2	37.66	37.02	131,894
June 26, 2025	37.2	37.2	37.2	37.6	37	221,529
June 25, 2025	37.15	37.1	37.1	37.3	36.8	263,206
June 24, 2025	36.4	37.2	37.2	37.2	36.3	384,580
June 23, 2025	35.5	36.1	36.1	36.1	35.4	207,358
June 22, 2025	35.65	36.25	35.5	36.55	35.65	283,609
June 19, 2025	35	35.6	35.6	35.75	35	261,247
June 18, 2025	35.9	34.65	34.65	35.9	34.65	217,851
June 17, 2025	36.4	36	36	36.65	36	151,125
June 16, 2025	36.25	36.4	36.4	36.7	36.25	138,852
June 15, 2025	35.5	36.25	36.25	36.4	35.5	153,637
June 12, 2025	36.8	36.75	36.75	37.05	36.5	160,563
June 11, 2025	37.2	37.3	37.3	37.6	36.7	158,372
June 04, 2025	37	37	37	37.2	36.85	124,652
June 03, 2025	36.95	36.85	36.85	37.1	36.7	112,072
June 02, 2025	36.85	36.95	36.95	37.3	36.7	143,425
June 01, 2025	36.85	36.8	36.8	37.1	36.2	178,346
May 29, 2025	36.35	36.9	36.9	37.15	36.35	203,896
May 28, 2025	35.9	36.5	36.5	36.5	35.75	355,640
May 27, 2025	36.55	35.9	35.9	36.6	35.65	265,828
May 26, 2025	36.15	36.55	36.55	36.6	36	331,804

Alujain Corporation (2170.SR) SAU