Alujain Corporation (2170.SR) SAU

Currency In SAR

AD

2170.SR Historical Return

If you invested 1000 SAR in Alujain Corporation (2170.SR) 10 years ago, it would be worth 1,725.82 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 446.64 SAR, while 1000 SAR invested 1 year ago would be worth 801.42 SAR. This corresponds to total returns of 72.58%, -55.34%, -19.86%, respectively, with annualized returns of 5.61%, -14.9%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2170.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.223.7323.7323.7823389,303
November 10, 202623.123.1423.1423.222.9386,275
November 09, 202622.6522.8422.8423.0822.65317,355
November 08, 202622.722.6422.6422.8222.25143,883
November 05, 202622.6722.6722.6723.122.48307,145
November 04, 202621.9822.6722.6723.0621.98459,180
November 03, 202622.7821.9821.9822.9421.93682,262
November 02, 202623.322.8322.8323.4822.78704,610
November 01, 202624.3223.2623.2624.7823.241.75M
October 29, 202625.225.8225.8226.225.2796,248
October 28, 202624.625.0225.0225.3624.05887,885
October 27, 202624.8323.723.725.3623.71.25M
October 26, 20262524.7624.762523.91331,320
October 25, 202625.0223.7323.7325.0223.34315,037
October 22, 202625.3224.7924.7925.424.46422,484
October 21, 202625.9625.6625.6626.2225.3363,702
October 20, 202626.425.9625.9626.5825.86299,398
October 19, 202625.8826.2626.2626.3625.58293,862
October 18, 20262525.725.725.882592,202
October 15, 20262625.3825.3826.0825.18253,728
October 14, 202626.5226.1426.1426.5625.94206,502
October 13, 202626.826.6226.6226.8626.36122,444
October 12, 202626.7626.826.826.9426.42161,448
October 11, 202626.326.7626.7626.9825.82147,915
October 08, 202626.8426.5226.522726.38194,578
October 07, 20262726.826.827.0826.68118,028
October 06, 202626.926.8626.862726.62163,708
October 05, 202626.7626.8226.8226.8826.5688,269
October 04, 202626.226.7226.7226.7626.1276,806
October 01, 202626.4226.226.226.4226.1480,193
September 30, 202626.8426.4626.4627.1226.2216,525
September 29, 202627.2426.9826.9827.426.8165,886
September 28, 202627.627.3627.3628.0827.32222,545
September 27, 202627.4627.5227.5227.827.24194,761
September 24, 202627.0627.4427.4427.727.06296,112
September 22, 202626.527.0627.0627.126.5299,746
September 21, 202626.4426.5626.5626.9426.44178,468
September 20, 202626.5226.7226.7226.926.3137,476
September 17, 202626.6826.826.826.926.5175,478
September 16, 202626.6826.726.72726.18390,576
September 15, 202627.0426.226.227.0426.06578,914
September 13, 202628.0227.3627.3628.327.24539,878
September 10, 202628.9828.7228.7229.0828.64454,995
September 09, 202627.7828.9628.9629.227.781.58M
September 08, 202627.827.8627.8627.927.5520,511
September 07, 202627.5827.7427.7427.9627.42658,438
September 03, 202627.1427.127.127.2827.08308,155
September 02, 202627.2427.1827.1827.327.02192,097
September 01, 202627.2627.1627.1627.3827.04280,479
August 31, 202627.4827.1227.1227.527275,783
August 30, 202627.5827.427.427.6427.32181,177
August 27, 202627.5427.527.527.6627.4198,580
August 26, 202628.0827.5427.5428.0827.42336,936
August 25, 202628.1627.9427.9428.1627.7452,884
August 24, 202627.8428.0628.0628.5827.74590,392
August 23, 202627.1827.827.827.8427.18605,900
August 20, 202627.0627.227.227.2426.94301,097
August 19, 202627.3626.9226.9227.5226.86727,405
August 18, 202627.2227.427.427.6427.14679,904
August 17, 202627.227.2827.2827.4227.12437,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved