Alujain Corporation - 2170.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	35.86	35.78	35.78	36.14	35.66	466,279
September 25, 2025	36.32	35.86	35.86	36.36	35.54	451,763
September 24, 2025	35.94	36.32	36.32	36.58	35.76	815,027
September 22, 2025	35.5	35.54	35.54	35.86	35.4	359,781
September 21, 2025	35.12	35.14	35.14	35.42	35.08	174,322
September 18, 2025	35.32	35.04	35.04	35.38	35	432,321
September 17, 2025	35.48	35.2	35.2	35.5	35.16	198,904
September 16, 2025	35.5	35.48	35.48	35.5	35.22	55,246
September 15, 2025	35	35.14	35.14	35.14	34.84	60,247
September 14, 2025	35.02	34.92	34.92	35.24	34.8	113,123
September 11, 2025	35.3	35	35	35.38	34.92	89,172
September 10, 2025	35.42	35.3	35.3	35.52	35.3	62,415
September 09, 2025	35.74	35.54	35.54	35.76	35.38	94,042
September 08, 2025	36	35.74	35.74	36.04	35.7	75,509
September 07, 2025	36.18	36	36	36.24	35.96	54,337
September 04, 2025	36.06	36.18	36.18	36.2	35.92	77,478
September 03, 2025	36.24	36.02	36.02	36.3	35.94	34,135
September 02, 2025	36.04	36	36	36.56	35.74	149,974
September 01, 2025	36	36.54	36.54	36.66	35.44	229,105
August 31, 2025	36.76	36.06	36.06	36.88	35.86	160,624
August 28, 2025	36.78	36.76	36.76	36.98	36.7	53,172
August 27, 2025	36.76	36.78	36.78	37.08	36.7	76,536
August 26, 2025	37	37	37	37.02	36.7	105,511
August 25, 2025	37.2	37.08	37.08	37.2	36.54	196,139
August 24, 2025	37.5	37.2	37.2	37.96	37	350,169
August 21, 2025	36.4	37.5	37.5	37.8	36.4	355,450
August 20, 2025	36.5	36.56	36.56	36.7	36.44	36,593
August 19, 2025	37.18	36.7	36.7	37.18	36.4	85,199
August 18, 2025	36.42	37.1	37.1	37.1	36.38	232,863
August 17, 2025	36.2	36.42	36.42	36.44	36.2	45,796
August 14, 2025	36.16	36.1	36.1	36.3	36.1	52,079
August 13, 2025	36.58	36.1	36.1	36.58	36.04	91,987
August 12, 2025	36.3	36.14	36.14	36.48	36.1	92,732
August 11, 2025	36.82	36.36	36.36	36.86	36.16	117,245
August 10, 2025	36.74	36.82	36.82	37	36.7	140,311
August 07, 2025	37.62	37.54	37.54	37.76	37.2	67,271
August 06, 2025	37.56	37.62	37.62	37.86	36.92	100,338
August 05, 2025	36.68	37.3	37.3	37.58	36.62	162,748
August 04, 2025	36.42	36.66	36.66	36.7	36.26	59,713
August 03, 2025	36.68	36.5	36.5	36.68	36.24	38,519
July 31, 2025	36.46	36.7	36.7	36.9	36.46	39,389
July 30, 2025	36.6	36.7	36.7	36.82	36.42	90,353
July 29, 2025	36.9	36.8	36.8	36.9	36.58	66,039
July 28, 2025	36.88	37	37	37.08	36.76	120,940
July 27, 2025	37.08	37.02	37.02	37.22	37	27,138
July 24, 2025	37.06	37.08	37.08	37.28	36.9	90,736
July 23, 2025	36.84	37.12	37.12	37.16	36.66	59,760
July 22, 2025	36.9	36.84	36.84	37.02	36.68	91,437
July 21, 2025	37	37.08	37.08	37.2	36.7	64,509
July 20, 2025	36.8	37	37	37.1	36.78	49,097
July 17, 2025	36.88	36.9	36.9	37.08	36.74	52,707
July 16, 2025	36.98	36.88	36.88	37.18	36.84	47,651
July 15, 2025	36.84	36.98	36.98	37.02	36.74	117,864
July 14, 2025	37.76	36.96	36.96	37.8	36.88	230,389
July 13, 2025	37.88	37.76	37.76	38.2	37.68	197,116
July 10, 2025	37.18	37.92	37.92	38.3	37.18	343,921
July 09, 2025	37.08	37.22	37.22	37.46	37.06	95,612
July 08, 2025	37.22	37.08	37.08	37.44	37.06	101,929
July 07, 2025	37.5	37.22	37.22	37.56	37	142,201
July 06, 2025	37.08	37.42	37.42	37.5	36.86	178,526

Alujain Corporation (2170.SR) SAU