33.00
-0.44(-1.32%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 33.8 | 33 | 33 | 33.8 | 32.88 | 378,987 |
October 16, 2025 | 33.5 | 33.44 | 33.44 | 33.7 | 33.28 | 701,227 |
October 15, 2025 | 33.8 | 32.8 | 32.8 | 33.9 | 32.8 | 1.25M |
October 14, 2025 | 34.28 | 33.98 | 33.98 | 34.34 | 33.8 | 297,536 |
October 13, 2025 | 34.14 | 34.28 | 34.28 | 34.28 | 33.92 | 354,281 |
October 12, 2025 | 34.14 | 33.98 | 33.98 | 34.18 | 33.8 | 480,422 |
October 09, 2025 | 34.96 | 34.64 | 34.64 | 34.96 | 34.6 | 551,653 |
October 08, 2025 | 34.88 | 34.98 | 34.98 | 35.08 | 34.8 | 293,570 |
October 07, 2025 | 34.88 | 34.94 | 34.94 | 35.12 | 34.8 | 444,980 |
October 06, 2025 | 35.1 | 34.88 | 34.88 | 35.16 | 34.74 | 713,776 |
October 05, 2025 | 34.98 | 35.02 | 35.02 | 35.24 | 34.86 | 571,483 |
October 02, 2025 | 35.1 | 34.9 | 34.9 | 35.1 | 34.66 | 534,325 |
October 01, 2025 | 35.38 | 34.94 | 34.94 | 35.38 | 34.7 | 683,084 |
September 30, 2025 | 35.8 | 35.82 | 35.07 | 36.04 | 35.68 | 683,084 |
September 29, 2025 | 35.82 | 35.8 | 35.05 | 36.08 | 35.76 | 757,126 |
September 28, 2025 | 35.86 | 35.78 | 35.78 | 36.14 | 35.66 | 466,279 |
September 25, 2025 | 36.32 | 35.86 | 35.86 | 36.36 | 35.54 | 451,763 |
September 24, 2025 | 35.94 | 36.32 | 36.32 | 36.58 | 35.76 | 815,027 |
September 22, 2025 | 35.5 | 35.54 | 35.54 | 35.86 | 35.4 | 359,781 |
September 21, 2025 | 35.12 | 35.14 | 35.14 | 35.42 | 35.08 | 174,322 |
September 18, 2025 | 35.32 | 35.04 | 35.04 | 35.38 | 35 | 432,321 |
September 17, 2025 | 35.48 | 35.2 | 35.2 | 35.5 | 35.16 | 198,904 |
September 16, 2025 | 35.5 | 35.48 | 35.48 | 35.5 | 35.22 | 55,246 |
September 15, 2025 | 35 | 35.14 | 35.14 | 35.14 | 34.84 | 60,247 |
September 14, 2025 | 35.02 | 34.92 | 34.92 | 35.24 | 34.8 | 113,123 |
September 11, 2025 | 35.3 | 35 | 35 | 35.38 | 34.92 | 89,172 |
September 10, 2025 | 35.42 | 35.3 | 35.3 | 35.52 | 35.3 | 62,415 |
September 09, 2025 | 35.74 | 35.54 | 35.54 | 35.76 | 35.38 | 94,042 |
September 08, 2025 | 36 | 35.74 | 35.74 | 36.04 | 35.7 | 75,509 |
September 07, 2025 | 36.18 | 36 | 36 | 36.24 | 35.96 | 54,337 |
September 04, 2025 | 36.06 | 36.18 | 36.18 | 36.2 | 35.92 | 77,478 |
September 03, 2025 | 36.24 | 36.02 | 36.02 | 36.3 | 35.94 | 34,135 |
September 02, 2025 | 36.04 | 36 | 36 | 36.56 | 35.74 | 149,974 |
September 01, 2025 | 36 | 36.54 | 36.54 | 36.66 | 35.44 | 229,105 |
August 31, 2025 | 36.76 | 36.06 | 36.06 | 36.88 | 35.86 | 160,624 |
August 28, 2025 | 36.78 | 36.76 | 36.76 | 36.98 | 36.7 | 53,172 |
August 27, 2025 | 36.76 | 36.78 | 36.78 | 37.08 | 36.7 | 76,536 |
August 26, 2025 | 37 | 37 | 37 | 37.02 | 36.7 | 105,511 |
August 25, 2025 | 37.2 | 37.08 | 37.08 | 37.2 | 36.54 | 196,139 |
August 24, 2025 | 37.5 | 37.2 | 37.2 | 37.96 | 37 | 350,169 |
August 21, 2025 | 36.4 | 37.5 | 37.5 | 37.8 | 36.4 | 355,450 |
August 20, 2025 | 36.5 | 36.56 | 36.56 | 36.7 | 36.44 | 36,593 |
August 19, 2025 | 37.18 | 36.7 | 36.7 | 37.18 | 36.4 | 85,199 |
August 18, 2025 | 36.42 | 37.1 | 37.1 | 37.1 | 36.38 | 232,863 |
August 17, 2025 | 36.2 | 36.42 | 36.42 | 36.44 | 36.2 | 45,796 |
August 14, 2025 | 36.16 | 36.1 | 36.1 | 36.3 | 36.1 | 52,079 |
August 13, 2025 | 36.58 | 36.1 | 36.1 | 36.58 | 36.04 | 91,987 |
August 12, 2025 | 36.3 | 36.14 | 36.14 | 36.48 | 36.1 | 92,732 |
August 11, 2025 | 36.82 | 36.36 | 36.36 | 36.86 | 36.16 | 117,245 |
August 10, 2025 | 36.74 | 36.82 | 36.82 | 37 | 36.7 | 140,311 |
August 07, 2025 | 37.62 | 37.54 | 37.54 | 37.76 | 37.2 | 67,271 |
August 06, 2025 | 37.56 | 37.62 | 37.62 | 37.86 | 36.92 | 100,338 |
August 05, 2025 | 36.68 | 37.3 | 37.3 | 37.58 | 36.62 | 162,748 |
August 04, 2025 | 36.42 | 36.66 | 36.66 | 36.7 | 36.26 | 59,713 |
August 03, 2025 | 36.68 | 36.5 | 36.5 | 36.68 | 36.24 | 38,519 |
July 31, 2025 | 36.46 | 36.7 | 36.7 | 36.9 | 36.46 | 39,389 |
July 30, 2025 | 36.6 | 36.7 | 36.7 | 36.82 | 36.42 | 90,353 |
July 29, 2025 | 36.9 | 36.8 | 36.8 | 36.9 | 36.58 | 66,039 |
July 28, 2025 | 36.88 | 37 | 37 | 37.08 | 36.76 | 120,940 |
July 27, 2025 | 37.08 | 37.02 | 37.02 | 37.22 | 37 | 27,138 |