Alujain Corporation (2170.SR) SAU

Currency In SAR

2170.SR Historical Return

If you invested 1000 SAR in Alujain Corporation (2170.SR) 10 years ago, it would be worth 2,575.05 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 540.83 SAR, while 1000 SAR invested 1 year ago would be worth 812.79 SAR. This corresponds to total returns of 157.5%, -45.92%, -18.72%, respectively, with annualized returns of 9.91%, -11.56%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.06	28.48	28.48	28.74	27.78	721,527
June 21, 2026	27.5	28.06	28.06	28.28	27.5	408,001
June 18, 2026	27.58	27.5	27.5	27.68	27.22	311,604
June 17, 2026	27.46	27.58	27.58	27.64	27.04	954,672
June 16, 2026	27.7	27.34	27.34	28	26.92	605,250
June 15, 2026	28.8	27.8	27.8	28.8	27.56	724,567
June 14, 2026	29.02	28.42	28.42	29.5	28.3	603,217
June 11, 2026	28.96	28.84	28.84	29.16	28.82	180,797
June 10, 2026	29.22	28.96	28.96	29.22	28.86	165,236
June 09, 2026	29.16	29.06	29.06	29.34	28.96	203,890
June 08, 2026	29.54	29.12	29.12	29.74	28.8	586,654
June 07, 2026	29.02	29.54	29.54	29.6	28.82	431,968
June 04, 2026	29.1	29.4	29.4	29.5	28.8	536,371
June 03, 2026	29.12	29.08	29.08	29.3	28.92	245,219
June 02, 2026	28.04	29.12	29.12	29.4	28.04	801,717
June 01, 2026	28.62	28	28	28.7	28	519,520
May 31, 2026	28.74	28.52	28.52	28.96	28.4	165,367
May 21, 2026	28.84	28.88	28.88	28.88	28.52	213,499
May 20, 2026	28.72	28.86	28.86	28.86	28.38	323,740
May 19, 2026	28.44	28.7	28.7	28.76	28.2	147,271
May 18, 2026	28.6	28.44	28.44	28.62	28.34	196,957
May 17, 2026	28.9	28.6	28.6	29.08	28.28	355,619
May 14, 2026	28.84	28.88	28.88	29.32	28.64	798,404
May 13, 2026	28.22	28.64	28.64	28.9	28.06	355,600
May 12, 2026	28.74	28.16	28.16	28.9	28.02	460,937
May 11, 2026	27.98	28.84	28.84	28.86	27.64	754,561
May 10, 2026	27.48	27.8	27.8	28.06	27.48	474,521
May 07, 2026	27.5	27.5	27.5	27.7	26.98	467,904
May 06, 2026	28.9	27.58	27.58	28.9	27.22	895,896
May 05, 2026	29.04	28.9	28.9	29.28	28.8	415,910
May 04, 2026	30.48	29.2	29.2	30.48	28.76	1.85M
May 03, 2026	30.4	31.24	31.24	31.38	30.22	979,791
April 30, 2026	29.76	30.12	30.12	30.54	29.46	1.19M
April 29, 2026	29.08	29.8	29.8	29.84	28.96	692,596
April 28, 2026	29.24	29.08	29.08	29.7	28.9	827,956
April 27, 2026	28.7	29.24	29.24	29.96	28.54	2.43M
April 26, 2026	27.2	28.7	28.7	29.26	27.2	2.32M
April 23, 2026	27.1	27.16	27.16	27.4	27.04	544,694
April 22, 2026	27.08	27.16	27.16	27.42	27.06	227,726
April 21, 2026	27.26	27.08	27.08	27.38	27.06	348,570
April 20, 2026	27.48	27.26	27.26	27.64	27.02	579,070
April 19, 2026	27.36	27.46	27.46	28.02	27.18	680,144
April 16, 2026	27.42	27.44	27.44	27.66	27.34	489,752
April 15, 2026	27.7	27.38	27.38	27.86	27.36	766,756
April 14, 2026	27.76	27.68	27.68	27.9	27.54	575,767
April 13, 2026	28.22	27.88	27.88	28.3	27.76	633,045
April 12, 2026	26.8	27.98	27.98	28.36	26.8	1.15M
April 09, 2026	26.8	26.88	26.88	27.12	26.7	618,377
April 08, 2026	28.8	26.88	26.88	28.8	26.72	1.35M
April 07, 2026	28.26	27.3	27.3	28.26	27	940,786
April 06, 2026	29.22	28.28	28.28	29.4	28.2	714,976
April 05, 2026	28.08	29.2	29.2	29.38	28.08	1.32M
April 02, 2026	28	28.04	28.04	28.6	27.84	1.17M
April 01, 2026	28.3	27.84	27.84	28.48	27.76	615,699
March 31, 2026	28.2	28.3	28.3	28.54	27.74	729,978
March 30, 2026	28.5	28.24	28.24	28.68	28	811,115
March 29, 2026	27.88	28.6	28.6	29.3	27.7	999,297
March 26, 2026	26.42	27.84	27.84	28.4	26.12	1.68M
March 25, 2026	25.72	26.18	26.18	26.4	25.72	458,481
March 24, 2026	26.2	25.92	25.92	26.7	25.8	821,449