Alujain Corporation (2170.SR) SAU

23.58

-0.82(-3.36%)

Updated at February 19 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202624.423.5823.5824.423.58413,684
February 18, 202624.5524.424.424.5524.3126,478
February 17, 202624.8824.4624.4624.9324.4286,064
February 16, 202625.7624.9324.9325.7624.9330,131
February 15, 202625.325.6825.6825.9425.26362,753
February 12, 202624.5925.325.325.524.4618,205
February 11, 202624.8524.724.724.8924.33208,775
February 10, 202624.6624.8124.8124.8424.52358,263
February 09, 202624.5624.524.524.7424.3161,748
February 08, 202624.924.5524.5525.224.53138,864
February 05, 202625.5624.7524.7525.5624.75309,589
February 04, 202625.4425.4625.4625.6825.36106,458
February 03, 202625.725.4425.4425.8425.34196,543
February 02, 202625.525.6625.6625.725.16191,605
February 01, 202626.0625.5225.5226.1425.32250,648
January 29, 202626.3626.1426.1426.4426.06221,390
January 28, 202626.4626.3626.3626.5426.2351,550
January 27, 202626.2626.426.426.526224,690
January 26, 202625.8426.1826.1826.2625.68230,749
January 25, 202625.7225.8425.8426.0425.72165,535
January 22, 202625.5225.725.725.8625.52235,355
January 21, 202625.1625.5225.5225.5425248,877
January 20, 202625.4825.2425.2425.5425.2156,286
January 19, 202625.425.4425.4425.5825.22128,868
January 18, 202624.7525.425.425.624.75355,059
January 15, 202624.924.7224.7224.924.51151,998
January 14, 202624.9224.924.925.324.76370,933
January 13, 202625.0824.9624.9625.124.66250,841
January 12, 202624.324.924.925.1224.3716,520
January 11, 202624.5424.3824.3824.6524.38463,804
January 08, 202624.724.4724.4724.8924.391.01M
January 07, 202626.0425.525.526.8625.51.87M
January 06, 202626.3625.5825.5826.4825.58342,680
January 05, 202626.9226.3226.3227.1426.3233,274
January 04, 202627.4426.9826.9827.5226.94144,741
January 01, 202627.1227.4427.4427.6227.08111,590
December 31, 202526.9227.0227.0227.1826.92213,659
December 30, 202527.726.9226.9227.726.9134,481
December 29, 202527.4827.6827.6827.7627.18170,864
December 28, 202527.6427.327.327.6427.24138,237
December 25, 202527.8427.727.727.8427.6260,134
December 24, 202528.0427.8427.8428.127.66107,572
December 23, 202527.828.0428.0428.1627.6302,655
December 22, 202528.227.827.828.227.8183,767
December 21, 202528.3628.1828.1828.628.16150,802
December 18, 202528.6828.3428.3428.6828.18148,402
December 17, 202528.8428.5228.5228.8428.5218,456
December 16, 202529.0428.7228.7229.0428.7150,907
December 15, 20252929.1229.1229.1228.66142,355
December 14, 202529.329.0229.0229.3628.9688,062
December 11, 202529.4829.3629.3629.629.2896,043
December 10, 202529.7429.5229.5229.7429.586,300
December 09, 202529.6829.6429.6429.7629.5476,652
December 08, 202529.3429.8629.8629.8629.2147,534
December 07, 202529.5629.3229.3229.729.16150,893
December 04, 202529.729.529.529.8629.5292,930
December 03, 202529.8629.7229.7229.9229.72240,826
December 02, 202530.5229.929.930.6429.8341,687
December 01, 202530.7430.4630.4630.7430192,510
November 30, 202530.8830.730.731.1230.68105,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved