Alujain Corporation (2170.SR) SAU

28.04

+0.2(+0.72%)

Updated at April 02 03:18PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28	28.04	28.04	28.6	27.84	1.17M
April 01, 2026	28.3	27.84	27.84	28.48	27.76	615,699
March 31, 2026	28.2	28.3	28.3	28.54	27.74	729,978
March 30, 2026	28.5	28.24	28.24	28.68	28	811,115
March 29, 2026	27.88	28.6	28.6	29.3	27.7	999,297
March 26, 2026	26.42	27.84	27.84	28.4	26.12	1.68M
March 25, 2026	25.72	26.18	26.18	26.4	25.72	458,481
March 24, 2026	26.2	25.92	25.92	26.7	25.8	821,449
March 16, 2026	26.7	26.26	26.26	26.7	25.92	1.17M
March 15, 2026	28	26.74	26.74	28.02	26.74	729,210
March 12, 2026	26.56	26.92	26.92	28.56	26.44	2.24M
March 11, 2026	26.24	26.2	26.2	26.38	25.7	480,037
March 10, 2026	26.42	26.2	26.2	26.8	25.3	1.21M
March 09, 2026	27.5	27.32	27.32	28.56	26.96	2.28M
March 08, 2026	25.68	26.84	26.84	26.84	25.48	1.91M
March 05, 2026	25	24.4	24.4	25.24	24	1.77M
March 04, 2026	22.1	24.31	24.31	24.31	22.05	1.31M
March 03, 2026	21.25	22.1	22.1	22.66	21.21	886,408
March 02, 2026	21.24	21.25	21.25	21.69	21.1	317,640
March 01, 2026	20.41	21.24	21.24	21.65	20.41	240,208
February 26, 2026	22.16	21.61	21.61	22.18	21.61	1.66M
February 25, 2026	22.04	22.07	22.07	22.24	21.86	321,182
February 24, 2026	22.88	22.04	22.04	22.88	22.04	518,567
February 23, 2026	23.57	22.86	22.86	23.62	22.64	353,366
February 19, 2026	24.4	23.58	0	24.4	23.58	413,684
February 18, 2026	24.55	24.4	0	24.55	24.3	126,478
February 17, 2026	24.88	24.46	0	24.93	24.4	286,064
February 16, 2026	25.76	24.93	0	25.76	24.9	330,131
February 15, 2026	25.3	25.68	0	25.94	25.26	362,753
February 12, 2026	24.59	25.3	0	25.5	24.4	618,205
February 11, 2026	24.85	24.7	0	24.89	24.33	208,775
February 10, 2026	24.66	24.81	0	24.84	24.52	358,263
February 09, 2026	24.56	24.5	0	24.74	24.3	161,748
February 08, 2026	24.9	24.55	0	25.2	24.53	138,864
February 05, 2026	25.56	24.75	0	25.56	24.75	309,589
February 04, 2026	25.44	25.46	0	25.68	25.36	106,458
February 03, 2026	25.7	25.44	0	25.84	25.34	196,543
February 02, 2026	25.5	25.66	0	25.7	25.16	191,605
February 01, 2026	26.06	25.52	0	26.14	25.32	250,648
January 29, 2026	26.36	26.14	0	26.44	26.06	221,390
January 28, 2026	26.46	26.36	0	26.54	26.2	351,550
January 27, 2026	26.26	26.4	0	26.5	26	224,690
January 26, 2026	25.84	26.18	0	26.26	25.68	230,749
January 25, 2026	25.72	25.84	0	26.04	25.72	165,535
January 22, 2026	25.52	25.7	0	25.86	25.52	235,355
January 21, 2026	25.16	25.52	0	25.54	25	248,877
January 20, 2026	25.48	25.24	0	25.54	25.2	156,286
January 19, 2026	25.4	25.44	0	25.58	25.22	128,868
January 18, 2026	24.75	25.4	0	25.6	24.75	355,059
January 15, 2026	24.9	24.72	0	24.9	24.51	151,998
January 14, 2026	24.92	24.9	0	25.3	24.76	370,933
January 13, 2026	25.08	24.96	0	25.1	24.66	250,841
January 12, 2026	24.3	24.9	0	25.12	24.3	716,520
January 11, 2026	24.54	24.38	0	24.65	24.38	463,804
January 08, 2026	24.7	24.47	0	24.89	24.39	1.01M
January 07, 2026	26.04	25.5	0	26.86	25.5	1.87M
January 06, 2026	26.36	25.58	0	26.48	25.58	342,680
January 05, 2026	26.92	26.32	0	27.14	26.3	233,274
January 04, 2026	27.44	26.98	0	27.52	26.94	144,741
January 01, 2026	27.12	27.44	0	27.62	27.08	111,590