Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.64 | 0.48 | 42.17 | 177,223,262 | 1.34 | 1.67 | 1.8B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.63 | 0.11 | 20.86 | 131,350,206 | 0.60 | 0.81 | 39.06M |
| PSTV | Plus Therapeutics, Inc. | 0.85 | 0.23 | 37.19 | 111,294,007 | 0.71 | 0.86 | 51.21M |
| DVLT | Datavault AI Inc. | 1.14 | 0.04 | 4.13 | 106,173,156 | 1.10 | 1.37 | 107.34M |
| NVDA | NVIDIA Corporation | 182.74 | 4.54 | 2.55 | 93,087,257 | 180.35 | 184.00 | 4.45T |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.89 | 0.94 | 97.91 | 76,927,173 | 1.78 | 3.96 | 26.01M |
| OPEN | Opendoor Technologies Inc. | 8.19 | -0.62 | -7.06 | 73,696,188 | 8.08 | 8.82 | 6.03B |
| INTC | Intel Corporation | 34.83 | -0.67 | -1.89 | 71,109,746 | 33.73 | 34.99 | 152.44B |
| CGC | Canopy Growth Corporation | 1.60 | 0.27 | 19.78 | 56,787,575 | 1.48 | 1.62 | 384.85M |
| RDHL | RedHill Biopharma Ltd. | 2.15 | 0.31 | 16.85 | 52,449,795 | 2.04 | 2.79 | 4.93M |
| NUAI | New Era Helium Inc Common Stock | 2.22 | 0.38 | 20.65 | 52,094,250 | 1.92 | 2.65 | 57.67M |
| MLTX | MoonLake Immunotherapeutics | 6.54 | -55.45 | -89.45 | 46,050,053 | 6.53 | 7.13 | 415.3M |
| BYND | Beyond Meat, Inc. | 1.93 | -0.92 | -32.41 | 45,350,835 | 1.24 | 2.22 | 147.64M |
| POAI | Predictive Oncology Inc. | 1.38 | 0.60 | 78.04 | 44,411,532 | 1.28 | 2.14 | 15.18M |
| YAAS | Youxin Technology Ltd | 0.06 | -0.01 | -18.01 | 43,503,567 | 0.05 | 0.06 | 1.84M |
| CAN | Canaan Inc. | 0.90 | 0.10 | 12.82 | 40,994,168 | 0.83 | 0.94 | 287.05M |
| TSLA | Tesla, Inc. | 442.97 | 2.57 | 0.58 | 40,722,584 | 440.81 | 450.98 | 1.43T |
| DWTX | Dogwood Therapeutics, Inc. | 7.58 | 2.06 | 37.29 | 40,036,155 | 7.35 | 9.50 | 14.48M |
| RGTI | Rigetti Computing, Inc. | 30.11 | -1.07 | -3.43 | 39,136,238 | 30.02 | 32.53 | 9.76B |
| PLUG | Plug Power Inc. | 2.25 | -0.12 | -5.06 | 37,273,639 | 2.24 | 2.46 | 2.6B |