Link and Motivation Inc. (2170.T) JPX

Currency In JPY

AD

2170.T Historical Return

If you invested ¥1000 in Link and Motivation Inc. (2170.T) 10 years ago, it would be worth ¥3,350.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.65, while ¥1000 invested 1 year ago would be worth ¥1,213.23. This corresponds to total returns of 235.01%, -21.74%, 21.32%, respectively, with annualized returns of 12.84%, -4.78%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2170.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026701704704713682739,800
August 20, 2026688691691718681990,500
August 19, 20266336876877026271.79M
August 18, 20266246236236566211.33M
August 17, 2026608630630636606916,700
August 14, 2026607607607624603486,900
August 13, 2026605611611615586768,400
August 12, 20266606106106696061.05M
August 10, 20266406566566596221.4M
August 07, 2026621640640646619679,800
August 06, 2026620627627629605554,500
August 05, 2026632620620638616520,400
August 04, 2026626632632636626442,400
August 03, 2026630624624635619462,300
July 31, 2026619633633634612487,600
July 30, 20266446296296456281.57M
July 29, 2026617644644644612888,100
July 28, 2026610612612616604350,800
July 27, 2026601610610616600502,800
July 24, 2026590597597600589360,300
July 23, 2026599594594603591280,000
July 22, 2026596606606608590354,200
July 21, 2026600605605617599406,500
July 17, 2026600597597605593342,100
July 16, 2026605600600614598383,800
July 15, 2026598606606606594280,300
July 14, 2026591598598607591365,900
July 13, 2026591586586601585260,700
July 10, 2026586585585592583407,500
July 09, 2026587586586596581381,800
July 08, 2026586596596602578601,700
July 07, 2026576580580583573357,200
July 06, 2026565576576578562322,800
July 03, 2026563565565570560249,000
July 02, 2026543563563567542364,600
July 01, 2026555542542560541365,000
June 30, 2026547548548553535339,800
June 29, 20265355435435445331.32M
June 26, 20265315325325365231.74M
June 25, 2026534522522534522911,000
June 24, 2026530529529539529409,000
June 23, 2026535529529537528396,000
June 22, 2026548535535550535421,800
June 19, 2026547545545551545349,100
June 18, 2026543545545554542273,900
June 17, 2026554541541555541320,600
June 16, 2026540544544550536339,300
June 15, 2026554544544558544280,100
June 12, 2026557551551557543331,100
June 11, 2026558554554559544320,800
June 10, 2026561560560569553292,600
June 09, 2026564563563567556285,400
June 08, 2026560559559567552315,300
June 05, 2026563563563571560288,900
June 04, 2026558553553559547300,100
June 03, 2026564560560565546289,600
June 02, 2026548564564567545374,000
June 01, 2026563554554565549303,300
May 29, 2026564563563575562428,900
May 28, 2026562562562564554329,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved