Link and Motivation Inc. (2170.T) JPX

Currency In JPY

2170.T Historical Return

If you invested ¥1000 in Link and Motivation Inc. (2170.T) 10 years ago, it would be worth ¥2,886.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.99, while ¥1000 invested 1 year ago would be worth ¥1,252.17. This corresponds to total returns of 188.61%, -36.6%, 25.22%, respectively, with annualized returns of 11.18%, -8.72%, 25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	652	655	655	659	644	277,400
September 30, 2026	660	654	654	664	653	200,200
September 29, 2026	664	660	660	674	655	408,800
September 28, 2026	679	675	675	681	674	180,400
September 25, 2026	697	675	675	697	670	226,800
September 24, 2026	690	690	690	703	686	343,700
September 18, 2026	670	690	690	690	664	346,500
September 17, 2026	668	671	671	678	668	167,300
September 16, 2026	668	669	669	674	658	248,300
September 15, 2026	667	672	672	674	661	236,400
September 11, 2026	661	647	647	663	646	222,800
September 10, 2026	656	652	652	660	648	197,200
September 09, 2026	654	660	660	661	652	179,800
September 08, 2026	657	656	656	664	651	222,200
September 07, 2026	685	660	660	687	660	255,200
September 04, 2026	666	683	683	690	666	302,900
September 03, 2026	664	667	667	673	653	360,000
September 02, 2026	697	661	661	698	656	692,800
September 01, 2026	740	710	710	741	710	428,600
August 31, 2026	723	742	742	749	717	594,900
August 28, 2026	720	718	718	745	718	661,600
August 27, 2026	697	715	715	722	697	528,800
August 26, 2026	699	697	697	717	694	564,900
August 25, 2026	678	692	692	700	676	526,100
August 24, 2026	710	678	678	719	676	753,900
August 21, 2026	701	704	704	713	682	739,800
August 20, 2026	688	691	691	718	681	990,500
August 19, 2026	633	687	687	702	627	1.79M
August 18, 2026	624	623	623	656	621	1.33M
August 17, 2026	608	630	630	636	606	916,700
August 14, 2026	607	607	607	624	603	486,900
August 13, 2026	605	611	611	615	586	768,400
August 12, 2026	660	610	610	669	606	1.05M
August 10, 2026	640	656	656	659	622	1.4M
August 07, 2026	621	640	640	646	619	679,800
August 06, 2026	620	627	627	629	605	554,500
August 05, 2026	632	620	620	638	616	520,400
August 04, 2026	626	632	632	636	626	442,400
August 03, 2026	630	624	624	635	619	462,300
July 31, 2026	619	633	633	634	612	487,600
July 30, 2026	644	629	629	645	628	1.57M
July 29, 2026	617	644	644	644	612	888,100
July 28, 2026	610	612	612	616	604	350,800
July 27, 2026	601	610	610	616	600	502,800
July 24, 2026	590	597	597	600	589	360,300
July 23, 2026	599	594	594	603	591	280,000
July 22, 2026	596	606	606	608	590	354,200
July 21, 2026	600	605	605	617	599	406,500
July 17, 2026	600	597	597	605	593	342,100
July 16, 2026	605	600	600	614	598	383,800
July 15, 2026	598	606	606	606	594	280,300
July 14, 2026	591	598	598	607	591	365,900
July 13, 2026	591	586	586	601	585	260,700
July 10, 2026	586	585	585	592	583	407,500
July 09, 2026	587	586	586	596	581	381,800
July 08, 2026	586	596	596	602	578	601,700
July 07, 2026	576	580	580	583	573	357,200
July 06, 2026	565	576	576	578	562	322,800
July 03, 2026	563	565	565	570	560	249,000
July 02, 2026	543	563	563	567	542	364,600