Link and Motivation Inc. (2170.T) JPX

Currency In JPY

2170.T Historical Return

If you invested ¥1000 in Link and Motivation Inc. (2170.T) 10 years ago, it would be worth ¥3,409.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.83, while ¥1000 invested 1 year ago would be worth ¥1,136.68. This corresponds to total returns of 240.92%, -15.32%, 13.67%, respectively, with annualized returns of 13.04%, -3.27%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	548	535	535	550	535	421,800
June 19, 2026	547	545	545	551	545	349,100
June 18, 2026	543	545	545	554	542	273,900
June 17, 2026	554	541	541	555	541	320,600
June 16, 2026	540	544	544	550	536	339,300
June 15, 2026	554	544	544	558	544	280,100
June 12, 2026	557	551	551	557	543	331,100
June 11, 2026	558	554	554	559	544	320,800
June 10, 2026	561	560	560	569	553	292,600
June 09, 2026	564	563	563	567	556	285,400
June 08, 2026	560	559	559	567	552	315,300
June 05, 2026	563	563	563	571	560	288,900
June 04, 2026	558	553	553	559	547	300,100
June 03, 2026	564	560	560	565	546	289,600
June 02, 2026	548	564	564	567	545	374,000
June 01, 2026	563	554	554	565	549	303,300
May 29, 2026	564	563	563	575	562	428,900
May 28, 2026	562	562	562	564	554	329,400
May 27, 2026	558	567	567	568	553	289,700
May 26, 2026	562	562	562	576	554	666,500
May 25, 2026	556	544	544	556	535	388,400
May 22, 2026	542	550	550	551	537	211,200
May 21, 2026	544	542	542	549	541	288,300
May 20, 2026	560	535	535	562	531	336,900
May 19, 2026	540	559	559	562	539	588,000
May 18, 2026	526	534	534	536	518	605,600
May 15, 2026	533	532	532	546	530	608,800
May 14, 2026	545	533	533	545	527	689,300
May 13, 2026	547	547	547	553	547	301,300
May 12, 2026	547	547	547	554	542	503,500
May 11, 2026	571	556	556	575	553	701,500
May 08, 2026	572	574	574	579	566	488,200
May 07, 2026	572	569	569	575	564	429,600
May 01, 2026	557	569	569	570	553	449,300
April 30, 2026	550	556	556	564	547	759,500
April 28, 2026	535	555	555	555	533	768,700
April 27, 2026	524	528	528	532	521	296,200
April 24, 2026	541	525	525	542	524	462,900
April 23, 2026	544	539	539	546	535	409,900
April 22, 2026	552	548	548	554	546	317,000
April 21, 2026	555	552	552	563	545	413,600
April 20, 2026	556	552	552	557	546	341,500
April 17, 2026	559	551	551	563	549	438,100
April 16, 2026	570	564	564	575	561	411,600
April 15, 2026	567	563	563	571	562	384,300
April 14, 2026	574	559	559	575	556	446,900
April 13, 2026	574	564	564	582	560	652,300
April 10, 2026	607	581	581	609	576	906,400
April 09, 2026	638	606	606	640	604	976,400
April 08, 2026	641	639	639	645	637	842,300
April 07, 2026	639	634	634	649	630	1.06M
April 06, 2026	609	633	633	640	609	1.2M
April 03, 2026	592	607	607	608	591	528,900
April 02, 2026	587	592	592	601	586	790,700
April 01, 2026	553	587	587	587	553	1.13M
March 31, 2026	548	553	553	554	544	572,600
March 30, 2026	530	544	544	544	526	591,300
March 27, 2026	534	544	539.9	548	533	538,100
March 26, 2026	535	532	527.99	540	530	371,600
March 25, 2026	547	540	535.93	547	532	465,100