Link and Motivation Inc. (2170.T) JPX

564.00

+10(+1.81%)

Updated at June 02 03:30PM

Currency In JPY

2170.T Historical Return

If you invested ¥1000 in Link and Motivation Inc. (2170.T) 10 years ago, it would be worth ¥3,957.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.14, while ¥1000 invested 1 year ago would be worth ¥1,113.19. This corresponds to total returns of 295.76%, 10.21%, 11.32%, respectively, with annualized returns of 14.74%, 1.96%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2170.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	563	554	554	565	549	303,300
May 29, 2026	564	563	563	575	562	428,900
May 28, 2026	562	562	562	564	554	329,400
May 27, 2026	558	567	567	568	553	289,700
May 26, 2026	562	562	562	576	554	666,500
May 25, 2026	556	544	544	556	535	388,400
May 22, 2026	542	550	550	551	537	211,200
May 21, 2026	544	542	542	549	541	288,300
May 20, 2026	560	535	535	562	531	336,900
May 19, 2026	540	559	559	562	539	588,000
May 18, 2026	526	534	534	536	518	605,600
May 15, 2026	533	532	532	546	530	608,800
May 14, 2026	545	533	533	545	527	689,300
May 13, 2026	547	547	547	553	547	301,300
May 12, 2026	547	547	547	554	542	503,500
May 11, 2026	571	556	556	575	553	701,500
May 08, 2026	572	574	574	579	566	488,200
May 07, 2026	572	569	569	575	564	429,600
May 01, 2026	557	569	569	570	553	449,300
April 30, 2026	550	556	556	564	547	759,500
April 28, 2026	535	555	555	555	533	768,700
April 27, 2026	524	528	528	532	521	296,200
April 24, 2026	541	525	525	542	524	462,900
April 23, 2026	544	539	539	546	535	409,900
April 22, 2026	552	548	548	554	546	317,000
April 21, 2026	555	552	552	563	545	413,600
April 20, 2026	556	552	552	557	546	341,500
April 17, 2026	559	551	551	563	549	438,100
April 16, 2026	570	564	564	575	561	411,600
April 15, 2026	567	563	563	571	562	384,300
April 14, 2026	574	559	559	575	556	446,900
April 13, 2026	574	564	564	582	560	652,300
April 10, 2026	607	581	581	609	576	906,400
April 09, 2026	638	606	606	640	604	976,400
April 08, 2026	641	639	639	645	637	842,300
April 07, 2026	639	634	634	649	630	1.06M
April 06, 2026	609	633	633	640	609	1.2M
April 03, 2026	592	607	607	608	591	528,900
April 02, 2026	587	592	592	601	586	790,700
April 01, 2026	553	587	587	587	553	1.13M
March 31, 2026	548	553	553	554	544	572,600
March 30, 2026	530	544	544	544	526	591,300
March 27, 2026	534	544	539.9	548	533	538,100
March 26, 2026	535	532	527.99	540	530	371,600
March 25, 2026	547	540	535.93	547	532	465,100
March 24, 2026	535	543	538.91	543	532	520,700
March 23, 2026	527	527	523.03	532	520	617,400
March 19, 2026	546	537	532.95	555	535	646,700
March 18, 2026	545	553	548.83	555	544	276,300
March 17, 2026	557	541	536.92	559	541	311,400
March 16, 2026	553	550	545.85	558	545	476,000
March 13, 2026	546	556	551.81	563	542	485,700
March 12, 2026	555	547	542.88	556	545	342,600
March 11, 2026	561	558	553.79	568	557	340,100
March 10, 2026	549	557	551.81	559	547	291,900
March 09, 2026	538	549	544.86	549	532	789,600
March 06, 2026	549	557	552.8	558	544	565,000
March 05, 2026	553	549	544.86	561	546	660,700
March 04, 2026	534	536	532.95	537	520	931,000
March 03, 2026	556	544	539.9	562	541	845,200