CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

15.79

+0.11(+0.70%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.6815.7915.7916.1715.122.28M
November 06, 202515.8515.6815.6815.8513.756.17M
November 05, 202516.7415.6315.6316.8315.632.08M
November 04, 202517.616.6916.6917.7616.11.81M
November 03, 202516.8817.5517.5517.8315.993.07M
October 31, 202516.5916.4816.4816.6416.1655,877
October 30, 202516.4116.2916.2916.9415.941.6M
October 28, 202516.816.4116.4116.8116.3557,844
October 27, 202516.616.7816.781716.5907,550
October 24, 202516.6816.2316.2316.8616.121.01M
October 23, 202517.216.5516.5517.215.841.63M
October 22, 202516.8116.8516.8517.1916.72936,000
October 21, 202517.3171717.516.91.23M
October 20, 202516.2817.2617.2617.7116.282.24M
October 17, 202517.1116.1316.1317.1116.042.14M
October 16, 202517.717.2217.2218.0217.131.16M
October 15, 202517.317.4517.4517.817.121.47M
October 14, 202518.317.717.718.7317.51944,000
October 13, 202517.7818.2118.2118.4617.161.6M
October 10, 202519.518.0418.0419.517.733.3M
October 09, 202520.6419.319.320.6419.21.71M
October 08, 202521.7620.6420.6421.7620.52722,156
October 06, 20251921.7621.7621.96194.53M
October 03, 202519.7918.7818.7819.8118.61.25M
October 02, 202519.5419.7219.7220.1419.41.76M
September 30, 202519.2519.2819.2819.518.81803,500
September 29, 202518.6319.2719.2719.518.411.72M
September 26, 202519.0318.6318.6319.2618.361.73M
September 25, 202519.519.3619.3619.819.021.81M
September 24, 202519.819.519.520.0619.461.63M
September 23, 202520.2219.7519.7520.2619.631.71M
September 22, 202521.0620.2820.2821.2220.126.72M
September 19, 202520.7421.0621.0621.520.343.52M
September 18, 202521.520.7420.7421.819.82.58M
September 17, 202521.4220.8620.8621.4220.022.36M
September 16, 202521.5221.521.521.7220.81.71M
September 15, 202520.5621.5421.5422.5619.913.07M
September 12, 202520.620.5620.5621.3419.931.73M
September 11, 202520.320.520.520.819.252.4M
September 10, 202522.1620.7420.7422.5420.52.63M
September 09, 20252322.222.223221.16M
September 08, 202522.9223.0623.0623.3421.981.48M
September 05, 202521.422.9422.9423.0620.83.31M
September 04, 202522.320.9420.9422.9820.322.71M
September 03, 202522.2822.2222.2222.9221.822.18M
September 02, 202523.421.521.523.6621.082.49M
September 01, 202522.923.4423.4423.7821.862.74M
August 29, 202519.9623.123.123.1819.955.72M
August 28, 202521.6419.9619.9621.8619.45.3M
August 27, 202522.4421.521.523.521.242.13M
August 26, 202521.422.4422.4422.52212.83M
August 25, 20252222.122.122.5821.522.59M
August 22, 202521.1421.0621.0621.7420.761.42M
August 21, 202521.7421.1421.1421.7420.481.5M
August 20, 202522.1421.1821.1822.521.021.51M
August 19, 20252322.4222.4223.2222.1979,500
August 18, 202523232323.6822.462.27M
August 15, 202521.0422.722.722.9820.942.71M
August 14, 202521.0621.1821.1821.820.741.35M
August 13, 202520.521.0621.0621.2620.421.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved