CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

21.68

-1.28(-5.57%)

Updated at May 14 10:45AM

Currency In HKD

2171.HK Historical Return

If you invested $1000 in CARsgen Therapeutics Holdings Limited (2171.HK) since IPO date, it would be worth $722.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,885.22, while $1000 invested 1 year ago would be worth $1,182.12. This corresponds to total returns of -27.73%, 88.52%, 18.21%, respectively, with annualized returns of -6.41%, 23.53%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2171.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.04	22.96	22.96	24.6	22.6	7.64M
May 12, 2026	23.02	22.64	22.64	24.32	22.4	3.78M
May 11, 2026	23.26	23.16	23.16	23.44	22.34	3.85M
May 08, 2026	24.18	23.28	23.28	24.42	22.4	6.86M
May 07, 2026	22	23.8	23.8	24.18	22	8.16M
May 06, 2026	22	22	22	22.34	21.2	4.08M
May 05, 2026	21.48	21.1	21.1	21.5	20.9	859,500
May 04, 2026	21.8	21.48	21.48	21.92	21.28	1.12M
April 30, 2026	22	21.6	21.6	22.3	21.28	3.44M
April 29, 2026	23.06	21.8	21.8	23.06	21.58	5.88M
April 28, 2026	24.3	22.76	22.76	24.78	22.56	4.4M
April 27, 2026	24.7	24.18	24.18	24.92	23.9	3.4M
April 24, 2026	23.8	24.7	24.7	24.96	23.24	4.51M
April 23, 2026	24.08	23.8	23.8	24.6	23.24	3.19M
April 22, 2026	25	24.36	24.36	25	23.74	6.29M
April 21, 2026	26.48	25	25	26.58	24.72	9.49M
April 20, 2026	25.18	26.58	26.58	28.6	25.12	15.39M
April 17, 2026	23.8	24.9	24.9	24.9	23.7	5.22M
April 16, 2026	22.18	24.02	24.02	24.98	22	10.74M
April 15, 2026	21	22	22	22.1	21	6.42M
April 14, 2026	18.99	20.9	20.9	21.28	18.75	9.48M
April 13, 2026	18.31	18.8	18.8	18.95	18.15	2.83M
April 10, 2026	17.94	18.24	18.24	18.43	17.64	2.28M
April 09, 2026	18.21	17.81	17.81	18.4	17.6	2.54M
April 08, 2026	18.85	17.96	17.96	18.98	17.82	4.74M
April 02, 2026	18.67	18.39	18.39	19	18.1	3.36M
April 01, 2026	17.49	18.67	18.67	19.17	17.38	8.58M
March 31, 2026	17.78	17.25	17.25	18.2	17.1	3.74M
March 30, 2026	17.34	17.42	17.42	18.04	17.1	7.06M
March 27, 2026	16.39	17.46	17.46	17.74	15.75	10.08M
March 26, 2026	16.18	16	16	16.88	15.89	4.53M
March 25, 2026	15.47	15.99	15.99	16.39	15.35	3.78M
March 24, 2026	14.96	15.54	15.54	15.57	14.54	4.97M
March 23, 2026	15.22	14.96	14.96	15.22	14.35	4.59M
March 20, 2026	15.71	15.2	15.2	16.38	15.19	4.48M
March 19, 2026	16.62	15.7	15.7	16.62	15.6	5.14M
March 18, 2026	15.89	16.62	16.62	16.78	15.8	5.27M
March 17, 2026	16.45	15.96	15.96	16.65	15.6	4.72M
March 16, 2026	15.56	16.12	16.12	16.74	15.08	4.61M
March 13, 2026	16.34	15.46	15.46	16.34	15.03	5.45M
March 12, 2026	16.68	15.9	15.9	16.68	15.69	6.68M
March 11, 2026	16.18	16.37	16.37	17.15	15.71	10.31M
March 10, 2026	14.44	14.98	15.9	15.87	14	11.67M
March 09, 2026	12.5	13.92	13.92	15.5	12.11	33.84M
March 06, 2026	11.96	10.87	10.87	12.14	10.87	4.88M
March 05, 2026	11.9	11.96	11.96	12.29	11.8	2.07M
March 04, 2026	12.18	11.26	11.45	12.27	11.16	2.33M
March 03, 2026	12.26	12.18	12.18	12.8	12.1	1.93M
March 02, 2026	13.65	12.26	12.26	13.95	12.2	3.71M
February 27, 2026	14.77	14.14	14.14	14.77	13.56	2.14M
February 26, 2026	15.59	14.37	14.37	15.59	14.35	1.61M
February 25, 2026	15.87	15.39	15.39	15.9	15.37	1.31M
February 24, 2026	16.1	15.74	15.74	16.1	15.18	1.33M
February 23, 2026	15.62	16.14	16.14	16.41	15.62	2.32M
February 20, 2026	15.07	15.62	15.62	15.79	14.6	2.31M
February 16, 2026	14.9	15.07	15.07	15.52	14.44	1M
February 13, 2026	13.93	14.4	14.4	14.4	13.8	749,000
February 12, 2026	14.09	14	14	14.27	13.82	964,000
February 11, 2026	13.87	14.09	14.09	14.46	13.87	490,500
February 10, 2026	13.97	13.93	13.93	14.41	13.81	1.46M