CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

Currency In HKD

AD

2171.HK Historical Return

If you invested $1000 in CARsgen Therapeutics Holdings Limited (2171.HK) since IPO date, it would be worth $506.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475, while $1000 invested 1 year ago would be worth $730.77. This corresponds to total returns of -49.33%, -52.5%, -26.92%, respectively, with annualized returns of -12.55%, -13.83%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2171.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7715.4915.491614.354.62M
July 09, 202615.114.5614.5615.2414.353.58M
July 08, 202615.2314.814.815.4814.712.47M
July 07, 202615.815.315.315.9914.793M
July 06, 202616.3161616.5715.587.66M
July 03, 202615.1715.8815.8816.0715.135.64M
July 02, 202614.9115.1715.1715.6614.85.88M
June 30, 202614.5914.2614.2614.5913.665.07M
June 29, 202613.2714.1614.1614.5812.868.88M
June 26, 202612.4213.1513.1513.5811.7911.95M
June 25, 20261412.4212.421412.0216.41M
June 24, 20261613.9113.9116.3513.8311.69M
June 23, 202617.8215.7515.7518.1815.4320.04M
June 22, 202615.9216.8216.8217.1515.159.88M
June 18, 202615.5615.7515.7516.3415.374.74M
June 17, 202615.715.5615.5615.9915.194.31M
June 16, 202615.9515.8315.8315.9515.253.31M
June 15, 202615.7715.8415.8415.9514.927.16M
June 12, 202615.9815.0215.0216.515.0211.06M
June 11, 202615.7215.9515.9515.9815.315.24M
June 10, 202615.215.6515.6516.1315.128.34M
June 09, 202615.1415.215.215.5514.596.54M
June 08, 202615.8415.2315.2316.0815.134.47M
June 05, 202616.716.3216.3217.4416.325.56M
June 04, 202616.1816.616.616.7615.686.01M
June 03, 202616.9816.0616.0616.9815.615.37M
June 02, 202617.2616.4416.4417.2616.33.57M
June 01, 202618.1117.317.318.1616.915.77M
May 29, 202617.918.1118.1118.1116.786.48M
May 28, 202617.8517.0117.0118.5116.834.56M
May 27, 202618.218.1218.1218.317.693.16M
May 26, 202616.9817.8217.8218.2816.57.36M
May 22, 202617.417.5117.5118.217.34.36M
May 21, 202617.7817.5117.5118.4117.494.33M
May 20, 202618.517.6317.6318.517.475.56M
May 19, 202618.6618.218.21917.786.79M
May 18, 202619.8818.6618.6619.8818.278.7M
May 15, 202620.519.7219.7220.6619.1242.78M
May 14, 202623.0221.9221.9223.4621.56.85M
May 13, 202623.0422.9622.9624.622.67.64M
May 12, 202623.0222.6422.6424.3222.43.78M
May 11, 202623.2623.1623.1623.4422.343.85M
May 08, 202624.1823.2823.2824.4222.46.86M
May 07, 20262223.823.824.18228.16M
May 06, 202622222222.3421.24.08M
May 05, 202621.4821.121.121.520.9859,500
May 04, 202621.821.4821.4821.9221.281.12M
April 30, 20262221.621.622.321.283.44M
April 29, 202623.0621.821.823.0621.585.88M
April 28, 202624.322.7622.7624.7822.564.4M
April 27, 202624.724.1824.1824.9223.93.4M
April 24, 202623.824.724.724.9623.244.51M
April 23, 202624.0823.823.824.623.243.19M
April 22, 20262524.3624.362523.746.29M
April 21, 202626.48252526.5824.729.49M
April 20, 202625.1826.5826.5828.625.1215.39M
April 17, 202623.824.924.924.923.75.22M
April 16, 202622.1824.0224.0224.982210.74M
April 15, 202621222222.1216.42M
April 14, 202618.9920.920.921.2818.759.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved