CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

15.99

-0.45(-2.74%)

Updated at June 03 11:59AM

Currency In HKD

2171.HK Historical Return

If you invested $1000 in CARsgen Therapeutics Holdings Limited (2171.HK) since IPO date, it would be worth $533.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,495.33, while $1000 invested 1 year ago would be worth $756.5. This corresponds to total returns of -46.67%, 49.53%, -24.35%, respectively, with annualized returns of -11.9%, 14.37%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2171.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2616.4416.4417.2616.33.57M
June 01, 202618.1117.317.318.1616.915.77M
May 29, 202617.918.1118.1118.1116.786.48M
May 28, 202617.8517.0117.0118.5116.834.56M
May 27, 202618.218.1218.1218.317.693.16M
May 26, 202616.9817.8217.8218.2816.57.36M
May 22, 202617.417.5117.5118.217.34.36M
May 21, 202617.7817.5117.5118.4117.494.33M
May 20, 202618.517.6317.6318.517.475.56M
May 19, 202618.6618.218.21917.786.79M
May 18, 202619.8818.6618.6619.8818.278.7M
May 15, 202620.519.7219.7220.6619.1242.78M
May 14, 202623.0221.9221.9223.4621.56.85M
May 13, 202623.0422.9622.9624.622.67.64M
May 12, 202623.0222.6422.6424.3222.43.78M
May 11, 202623.2623.1623.1623.4422.343.85M
May 08, 202624.1823.2823.2824.4222.46.86M
May 07, 20262223.823.824.18228.16M
May 06, 202622222222.3421.24.08M
May 05, 202621.4821.121.121.520.9859,500
May 04, 202621.821.4821.4821.9221.281.12M
April 30, 20262221.621.622.321.283.44M
April 29, 202623.0621.821.823.0621.585.88M
April 28, 202624.322.7622.7624.7822.564.4M
April 27, 202624.724.1824.1824.9223.93.4M
April 24, 202623.824.724.724.9623.244.51M
April 23, 202624.0823.823.824.623.243.19M
April 22, 20262524.3624.362523.746.29M
April 21, 202626.48252526.5824.729.49M
April 20, 202625.1826.5826.5828.625.1215.39M
April 17, 202623.824.924.924.923.75.22M
April 16, 202622.1824.0224.0224.982210.74M
April 15, 202621222222.1216.42M
April 14, 202618.9920.920.921.2818.759.48M
April 13, 202618.3118.818.818.9518.152.83M
April 10, 202617.9418.2418.2418.4317.642.28M
April 09, 202618.2117.8117.8118.417.62.54M
April 08, 202618.8517.9617.9618.9817.824.74M
April 02, 202618.6718.3918.391918.13.36M
April 01, 202617.4918.6718.6719.1717.388.58M
March 31, 202617.7817.2517.2518.217.13.74M
March 30, 202617.3417.4217.4218.0417.17.06M
March 27, 202616.3917.4617.4617.7415.7510.08M
March 26, 202616.18161616.8815.894.53M
March 25, 202615.4715.9915.9916.3915.353.78M
March 24, 202614.9615.5415.5415.5714.544.97M
March 23, 202615.2214.9614.9615.2214.354.59M
March 20, 202615.7115.215.216.3815.194.48M
March 19, 202616.6215.715.716.6215.65.14M
March 18, 202615.8916.6216.6216.7815.85.27M
March 17, 202616.4515.9615.9616.6515.64.72M
March 16, 202615.5616.1216.1216.7415.084.61M
March 13, 202616.3415.4615.4616.3415.035.45M
March 12, 202616.6815.915.916.6815.696.68M
March 11, 202616.1816.3716.3717.1515.7110.31M
March 10, 202614.4414.9815.915.871411.67M
March 09, 202612.513.9213.9215.512.1133.84M
March 06, 202611.9610.8710.8712.1410.874.88M
March 05, 202611.911.9611.9612.2911.82.07M
March 04, 202612.1811.2611.4512.2711.162.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved