CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

22.30

-0.64(-2.79%)

Updated at September 08 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.422.9422.9423.0620.83.31M
September 04, 202522.320.9420.9422.9820.322.71M
September 03, 202522.2822.2222.2222.9221.822.18M
September 02, 202523.421.521.523.6621.082.49M
September 01, 202522.923.4423.4423.7821.862.74M
August 29, 202519.9623.123.123.1819.955.72M
August 28, 202521.6419.9619.9621.8619.45.3M
August 27, 202522.4421.521.523.521.242.13M
August 26, 202521.422.4422.4422.52212.83M
August 25, 20252222.122.122.5821.522.59M
August 22, 202521.1421.0621.0621.7420.761.42M
August 21, 202521.7421.1421.1421.7420.481.5M
August 20, 202522.1421.1821.1822.521.021.51M
August 19, 20252322.4222.4223.2222.1979,500
August 18, 202523232323.6822.462.27M
August 15, 202521.0422.722.722.9820.942.71M
August 14, 202521.0621.1821.1821.820.741.35M
August 13, 202520.521.0621.0621.2620.421.13M
August 12, 202521.0220.520.521.5820.061.46M
August 11, 202520.1212121.2419.223.05M
August 08, 20252020.0220.0220.2219.431.54M
August 07, 202521.5620.0820.0821.5619.662.26M
August 06, 202521.7821.121.121.7820.641.99M
August 05, 202520.5421.6621.6621.7420.063.01M
August 04, 202519.520.4620.4620.4618.513.25M
August 01, 202521.6519.5819.582219.57.21M
July 31, 202523.7521.6521.6523.821.353.54M
July 30, 202524.823.7523.7525.45232.71M
July 29, 202523.2524.824.825.0522.43.17M
July 28, 202524.0523.2523.2524.122.92.34M
July 25, 202525.424.224.225.423.42.1M
July 24, 20252424.724.725.1241.72M
July 23, 202524.923.8523.8524.923.61.25M
July 22, 202524.324.3524.3525.323.851.8M
July 21, 202524.8524.4524.4525.2241.63M
July 18, 202524.224.8524.8524.923.51.93M
July 17, 202522.3524.1524.1524.9522.354.9M
July 16, 202521.8522.422.423.621.83.6M
July 15, 202521.0521.7521.7522.720.83.61M
July 14, 202521.320.820.821.420.451.56M
July 11, 202522.4521.321.322.520.851.8M
July 10, 202521.721.621.622.5520.53.55M
July 09, 202521.821.721.722.121.12.27M
July 08, 202521.6521.8521.8522.1520.653.37M
July 07, 202521.0521.521.521.6520.22M
July 04, 202521.85212122.520.954.02M
July 03, 202521.5521.8521.8522.420.92.52M
July 02, 202523.221.321.324.320.64.48M
June 30, 202523.123.123.123.821.751.84M
June 27, 20252423.123.124.0522.61.29M
June 26, 202523.2523.3523.3523.622.11.9M
June 25, 202523.523.623.624.5232.33M
June 24, 202523.523.523.523.822.81.27M
June 23, 202523.1523.523.523.822.451.6M
June 20, 202524.1523.1523.1524.1522.43.94M
June 19, 202524.624.1524.1525.623.754.04M
June 18, 202521.224.324.32521.28.78M
June 17, 202524.5521.821.825.2521.35.91M
June 16, 202523.3524.4524.4524.822.35.25M
June 13, 202523.323.323.323.9522.62.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved