CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

18.24

-0.02(-0.11%)

Updated at December 05 01:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9118.2618.2618.3816.911.67M
December 03, 202516.9617.0917.0917.2216.711.66M
December 02, 202517.1717.0917.0917.3216.58703,000
December 01, 202517.5917.0617.0617.8516.891.05M
November 28, 202516.717.3917.3917.6716.72.47M
November 27, 202516.3616.816.817.1716.12.84M
November 26, 202516.6416.216.216.9416.141.99M
November 25, 202516.2616.516.516.6515.843.53M
November 24, 20251715.8815.8817.1415.886.4M
November 21, 202517.6516.9216.9217.6516.511.75M
November 20, 202517.517.6517.6517.9817.361.14M
November 19, 202518.117.3117.3118.117.1733,000
November 18, 202517.8117.8917.8918.0117.381.06M
November 17, 20251817.4817.481817.341.31M
November 14, 202517.6317.8917.8918.3817.191.66M
November 13, 202517.217.6317.6317.9616.821.58M
November 12, 202516.7517.217.217.4616.521.2M
November 11, 202516.4116.7516.7516.7516.04778,532
November 10, 202515.7816.4116.4116.715.531.32M
November 07, 202515.6815.7915.7916.1715.122.28M
November 06, 202515.8515.6815.6815.8513.756.17M
November 05, 202516.7415.6315.6316.8315.632.08M
November 04, 202517.616.6916.6917.7616.11.81M
November 03, 202516.8817.5517.5517.8315.993.07M
October 31, 202516.5916.4816.4816.6416.1655,877
October 30, 202516.4116.2916.2916.9415.941.6M
October 28, 202516.816.4116.4116.8116.3557,844
October 27, 202516.616.7816.781716.5907,550
October 24, 202516.6816.2316.2316.8616.121.01M
October 23, 202517.216.5516.5517.215.841.63M
October 22, 202516.8116.8516.8517.1916.72936,000
October 21, 202517.3171717.516.91.23M
October 20, 202516.2817.2617.2617.7116.282.24M
October 17, 202517.1116.1316.1317.1116.042.14M
October 16, 202517.717.2217.2218.0217.131.16M
October 15, 202517.317.4517.4517.817.121.47M
October 14, 202518.317.717.718.7317.51944,000
October 13, 202517.7818.2118.2118.4617.161.6M
October 10, 202519.518.0418.0419.517.733.3M
October 09, 202520.6419.319.320.6419.21.71M
October 08, 202521.7620.6420.6421.7620.52722,156
October 06, 20251921.7621.7621.96194.53M
October 03, 202519.7918.7818.7819.8118.61.25M
October 02, 202519.5419.7219.7220.1419.41.76M
September 30, 202519.2519.2819.2819.518.81803,500
September 29, 202518.6319.2719.2719.518.411.72M
September 26, 202519.0318.6318.6319.2618.361.73M
September 25, 202519.519.3619.3619.819.021.81M
September 24, 202519.819.519.520.0619.461.63M
September 23, 202520.2219.7519.7520.2619.631.71M
September 22, 202521.0620.2820.2821.2220.126.72M
September 19, 202520.7421.0621.0621.520.343.52M
September 18, 202521.520.7420.7421.819.82.58M
September 17, 202521.4220.8620.8621.4220.022.36M
September 16, 202521.5221.521.521.7220.81.71M
September 15, 202520.5621.5421.5422.5619.913.07M
September 12, 202520.620.5620.5621.3419.931.73M
September 11, 202520.320.520.520.819.252.4M
September 10, 202522.1620.7420.7422.5420.52.63M
September 09, 20252322.222.223221.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved