CARsgen Therapeutics Holdings Limited (2171.HK) HKSE

Currency In HKD

2171.HK Historical Return

If you invested $1000 in CARsgen Therapeutics Holdings Limited (2171.HK) since IPO date, it would be worth $372 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.49, while $1000 invested 1 year ago would be worth $666.27. This corresponds to total returns of -62.8%, -74.75%, -33.37%, respectively, with annualized returns of -16.73%, -24.05%, -33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2171.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.49	11.26	11.26	11.5	11.19	887,500
November 09, 2026	11.2	11.22	11.22	11.54	11.12	1.38M
November 06, 2026	11.32	10.89	10.89	11.32	10.8	1.22M
November 05, 2026	11	11.37	11.37	11.42	11	2.83M
November 04, 2026	10.45	11	11	11.02	10.27	1.98M
November 03, 2026	10.6	10.46	10.46	10.73	10.25	1.34M
November 02, 2026	10.66	10.63	10.63	10.96	10.52	1.12M
October 30, 2026	10.97	10.63	10.63	11.1	10.63	1.71M
October 29, 2026	11.06	10.95	10.95	11.34	10.81	1.35M
October 28, 2026	10.97	11.25	11.25	11.47	10.97	861,843
October 27, 2026	11.25	11.25	11.25	11.32	10.94	1.48M
October 26, 2026	10.75	11.17	11.17	11.55	10.75	766,000
October 23, 2026	10.92	11.21	11.21	11.21	10.47	1.42M
October 22, 2026	11.93	10.82	10.82	11.93	10.8	2.01M
October 21, 2026	12.3	12	12	12.4	11.8	802,000
October 20, 2026	11.66	12.06	12.06	12.26	11.45	1.58M
October 16, 2026	11.3	11.66	11.66	12.07	11.3	2.29M
October 15, 2026	11.68	11.11	11.11	11.68	10.89	2.74M
October 14, 2026	11.15	11.52	11.52	11.85	11.15	1.41M
October 13, 2026	11.47	11.49	11.49	11.49	11.12	1.35M
October 12, 2026	11.84	11.58	11.58	11.9	11.43	1.62M
October 09, 2026	12.08	11.63	11.63	12.08	11.47	2.92M
October 08, 2026	12.76	12.06	12.06	12.76	11.96	2.31M
October 07, 2026	12.7	12.38	12.38	12.77	12.25	475,500
October 06, 2026	12.23	13	13	13	12.23	1.14M
October 05, 2026	12.6	12.33	12.33	12.6	12.19	159,000
October 02, 2026	12.35	12.45	12.45	12.67	11.5	671,000
September 30, 2026	12.68	12.6	12.6	12.75	12.05	2.95M
September 29, 2026	12.19	12.45	12.45	12.75	12.19	3.7M
September 28, 2026	12.8	12.19	12.19	12.9	12	3.54M
September 25, 2026	12.79	12.89	12.89	13	12.7	98,000
September 24, 2026	13.2	12.79	12.79	13.2	12.62	1.52M
September 23, 2026	13.4	13.2	13.2	13.54	13.02	1.44M
September 22, 2026	13.5	13.12	13.12	13.65	13.08	1.59M
September 21, 2026	12.7	13.4	13.4	13.6	12.62	3.88M
September 18, 2026	12.42	12.75	12.75	12.77	12.34	3.59M
September 17, 2026	12.7	12.3	12.3	12.7	12.25	1.19M
September 16, 2026	12.7	12.53	12.53	12.7	12.3	1.46M
September 15, 2026	12.9	12.48	12.48	12.9	12.37	1.94M
September 11, 2026	12.47	12.55	12.55	13.09	12.22	3.27M
September 10, 2026	13.3	12.47	12.47	13.32	12.41	3.84M
September 09, 2026	13.4	13.43	13.43	13.63	13.15	1.79M
September 08, 2026	13.55	13.4	13.4	13.65	13.21	1.79M
September 07, 2026	13.43	13.26	13.26	13.9	13.16	1.78M
September 04, 2026	13.16	13.43	13.43	13.61	13.1	2.47M
September 03, 2026	13.09	13.12	13.12	13.25	12.88	2.31M
September 02, 2026	13.1	12.86	12.86	13.42	12.52	2.58M
September 01, 2026	13.21	13.1	13.1	13.42	12.9	2.22M
August 31, 2026	13.42	13.21	13.21	13.54	13.15	2.4M
August 28, 2026	13.77	13.47	13.47	13.86	13.47	1.4M
August 27, 2026	13.69	13.7	13.7	13.73	13.31	1.32M
August 26, 2026	13.64	13.36	13.36	13.98	13.31	2.6M
August 25, 2026	13.33	13.36	13.36	13.41	12.95	1.9M
August 24, 2026	13.53	13.21	13.21	13.62	13.21	1.86M
August 21, 2026	14.25	13.53	13.53	14.25	13.39	3.83M
August 20, 2026	16	14.2	14.2	16.67	14.17	8.85M
August 19, 2026	14.4	14.9	14.9	15.79	14.36	3.21M
August 18, 2026	14.41	14.7	14.7	15	14.32	2.01M
August 17, 2026	14.99	14.39	14.39	14.99	13.99	3.53M
August 14, 2026	15.45	15.01	15.01	15.5	14.85	1.58M