MicroPort NeuroTech Limited - 2172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	11.84	11.85	11.85	12.02	11.67	2.35M
October 30, 2025	11.7	11.83	11.83	12.08	11.7	3.12M
October 28, 2025	11.92	11.77	11.77	12.11	11.72	2.12M
October 27, 2025	11.92	11.77	11.77	12.11	11.72	4.53M
October 26, 2025	11.76	11.95	11.95	12.09	11.73	4.53M
October 24, 2025	11.6	11.57	11.57	11.6	11.43	2.04M
October 23, 2025	11.58	11.31	11.31	11.6	11.09	3.33M
October 22, 2025	11.6	11.47	11.47	11.66	11.43	1.65M
October 21, 2025	11.57	11.6	11.6	11.8	11.57	1.85M
October 20, 2025	11.53	11.57	11.57	11.74	11.44	2.35M
October 17, 2025	12.18	11.25	11.25	12.18	11.22	3.89M
October 16, 2025	12	12.01	12.01	12.3	11.9	3.92M
October 15, 2025	11.67	11.93	11.93	11.93	11.5	3.02M
October 14, 2025	12.05	11.6	11.6	12.13	11.4	4.42M
October 13, 2025	11.9	11.99	11.99	11.99	11.53	4.14M
October 10, 2025	12.49	12.1	12.1	12.52	12.05	3.26M
October 09, 2025	12.88	12.52	12.52	12.88	12.37	5.53M
October 08, 2025	12.87	12.88	12.88	12.88	12.41	941,904
October 06, 2025	12.8	12.87	12.87	12.87	12.44	684,000
October 03, 2025	12.65	12.8	12.8	12.8	12.48	377,000
October 02, 2025	12.57	12.65	12.65	12.8	12.4	885,652
September 30, 2025	12.31	12.57	12.57	12.7	12.21	5.79M
September 29, 2025	11.86	12.17	12.17	12.18	11.84	3.89M
September 26, 2025	12.7	11.86	11.86	12.71	11.86	11.13M
September 25, 2025	13.02	12.78	12.78	13.13	12.7	5.45M
September 24, 2025	12.9	13.01	13.01	13.18	12.68	4.91M
September 23, 2025	13.18	12.88	12.88	13.18	12.78	5.95M
September 22, 2025	13.49	13.17	13.17	13.49	13.11	4.06M
September 19, 2025	14.03	13.38	13.38	14.12	13.36	6.91M
September 18, 2025	14.24	13.88	13.88	14.3	13.61	8.69M
September 17, 2025	14.5	14.18	14.18	14.5	13.95	9.36M
September 16, 2025	13.75	14.34	14.34	14.6	13.21	24.54M
September 15, 2025	13.37	13.52	13.52	13.86	13.25	7.35M
September 12, 2025	13.14	13.38	13.38	13.49	13.09	6.43M
September 11, 2025	13.02	13.12	13.12	13.18	12.76	4.87M
September 10, 2025	13.28	13.12	13.12	13.41	12.96	6.05M
September 09, 2025	13.84	13.29	13.24	13.84	13.27	5.12M
September 08, 2025	13.63	13.72	13.72	13.95	13.55	5.88M
September 05, 2025	13.37	13.63	13.63	13.65	13.21	6.79M
September 04, 2025	14.08	13.11	13.11	14.08	12.93	9.26M
September 03, 2025	13.34	13.85	13.85	14.06	13.34	11.93M
September 02, 2025	13.58	13.4	13.4	13.67	13.16	7.88M
September 01, 2025	13	13.58	13.58	13.78	13	12.05M
August 29, 2025	13.1	13.06	13.06	13.38	12.99	8.28M
August 28, 2025	13.25	12.85	12.85	13.5	12.6	23.27M
August 27, 2025	14.55	13.75	13.75	14.72	13.7	13.41M
August 26, 2025	14.99	14.54	14.54	15	14.54	6.39M
August 25, 2025	14.85	14.97	14.97	15.14	14.67	9.91M
August 22, 2025	14.62	14.75	14.75	14.78	14.44	7.28M
August 21, 2025	14.65	14.65	14.65	14.69	14.31	5.14M
August 20, 2025	14.67	14.46	14.46	14.94	14.17	9.36M
August 19, 2025	15.42	14.75	14.75	15.74	14.72	15.35M
August 18, 2025	15.76	15.49	15.49	15.88	15.36	12.95M
August 15, 2025	16	15.73	15.73	16.28	15.7	13.56M
August 14, 2025	15.92	16.09	16.09	16.43	15.27	30.12M
August 13, 2025	15.9	15.9	15.9	16.02	15.64	12.85M
August 12, 2025	15.39	15.72	15.72	16.27	15.24	22.46M
August 11, 2025	15.22	15.26	15.26	15.46	15.03	11.07M
August 08, 2025	15.8	15.03	15.03	16.44	15.02	42.29M
August 07, 2025	14.45	15.57	15.57	16.1	14.13	57.32M

MicroPort NeuroTech Limited (2172.HK) HKSE