10.88
-0.05(-0.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 10.96 | 10.91 | 10.91 | 11.11 | 10.79 | 844,000 |
| December 30, 2025 | 11.1 | 10.93 | 10.93 | 11.13 | 10.86 | 1.86M |
| December 29, 2025 | 10.79 | 11 | 11 | 11.27 | 10.66 | 6.04M |
| December 24, 2025 | 10.65 | 10.65 | 10.65 | 10.81 | 10.62 | 447,099 |
| December 23, 2025 | 10.98 | 10.65 | 10.65 | 11 | 10.63 | 1.1M |
| December 22, 2025 | 10.74 | 10.82 | 10.82 | 10.92 | 10.67 | 2.12M |
| December 19, 2025 | 10.5 | 10.75 | 10.75 | 10.92 | 10.5 | 7.89M |
| December 18, 2025 | 10.29 | 10.38 | 10.38 | 10.66 | 10.21 | 2M |
| December 17, 2025 | 10.1 | 10.36 | 10.36 | 10.41 | 10.1 | 1.47M |
| December 16, 2025 | 10.5 | 10.12 | 10.12 | 10.5 | 10.09 | 6.49M |
| December 15, 2025 | 10.26 | 10.29 | 10.29 | 10.45 | 10.26 | 782,000 |
| December 12, 2025 | 10.21 | 10.43 | 10.43 | 10.55 | 10.17 | 1.6M |
| December 11, 2025 | 10.55 | 10.14 | 10.14 | 10.55 | 10.07 | 1.07M |
| December 10, 2025 | 10.24 | 10.22 | 10.22 | 10.28 | 10.11 | 959,255 |
| December 09, 2025 | 10.45 | 10.24 | 10.24 | 10.45 | 10.15 | 1.96M |
| December 08, 2025 | 10.74 | 10.47 | 10.47 | 10.74 | 10.4 | 2.2M |
| December 05, 2025 | 10.76 | 10.71 | 10.71 | 10.89 | 10.54 | 2.64M |
| December 04, 2025 | 10.6 | 10.63 | 10.63 | 10.77 | 10.51 | 1.44M |
| December 03, 2025 | 10.7 | 10.54 | 10.54 | 10.72 | 10.46 | 1.08M |
| December 02, 2025 | 10.64 | 10.57 | 10.57 | 10.64 | 10.44 | 1.01M |
| December 01, 2025 | 10.25 | 10.52 | 10.52 | 10.55 | 10.25 | 1.24M |
| November 28, 2025 | 10.44 | 10.43 | 10.43 | 10.46 | 10.34 | 1.26M |
| November 27, 2025 | 10.4 | 10.34 | 10.34 | 10.4 | 10.2 | 1.26M |
| November 26, 2025 | 10.52 | 10.33 | 10.33 | 10.65 | 10.31 | 1.05M |
| November 25, 2025 | 10.34 | 10.52 | 10.52 | 10.65 | 10.34 | 1.84M |
| November 24, 2025 | 10.02 | 10.3 | 10.3 | 10.38 | 10.02 | 2.25M |
| November 21, 2025 | 10.15 | 9.99 | 9.99 | 10.27 | 9.96 | 3.4M |
| November 20, 2025 | 10.95 | 10.4 | 10.4 | 10.95 | 10.31 | 3.08M |
| November 19, 2025 | 11.18 | 10.7 | 10.7 | 11.19 | 10.6 | 3.07M |
| November 18, 2025 | 11.31 | 11.02 | 11.02 | 11.47 | 10.99 | 2.21M |
| November 17, 2025 | 11.73 | 11.37 | 11.37 | 11.73 | 11.32 | 1.71M |
| November 14, 2025 | 11.81 | 11.62 | 11.62 | 11.88 | 11.59 | 1.76M |
| November 13, 2025 | 11.72 | 11.82 | 11.82 | 11.88 | 11.64 | 2.15M |
| November 12, 2025 | 11.54 | 11.77 | 11.77 | 11.95 | 11.54 | 5.29M |
| November 11, 2025 | 11.54 | 11.4 | 11.4 | 11.54 | 11.3 | 810,000 |
| November 10, 2025 | 11.3 | 11.44 | 11.44 | 11.48 | 11.1 | 2.49M |
| November 07, 2025 | 11.66 | 11.02 | 11.02 | 11.66 | 11 | 3.32M |
| November 06, 2025 | 11.77 | 11.46 | 11.46 | 11.77 | 11.28 | 1.89M |
| November 05, 2025 | 11.23 | 11.43 | 11.43 | 11.47 | 11.2 | 1.44M |
| November 04, 2025 | 11.9 | 11.44 | 11.44 | 11.93 | 11.33 | 3.8M |
| November 03, 2025 | 11.85 | 12.08 | 12.08 | 12.12 | 11.75 | 2.34M |
| October 31, 2025 | 11.84 | 11.85 | 11.85 | 12.02 | 11.67 | 2.35M |
| October 30, 2025 | 11.7 | 11.83 | 11.83 | 12.08 | 11.7 | 3.12M |
| October 28, 2025 | 11.92 | 11.77 | 11.77 | 12.11 | 11.72 | 2.12M |
| October 27, 2025 | 11.92 | 11.77 | 11.77 | 12.11 | 11.72 | 4.53M |
| October 26, 2025 | 11.76 | 11.95 | 11.95 | 12.09 | 11.73 | 4.53M |
| October 24, 2025 | 11.6 | 11.57 | 11.57 | 11.6 | 11.43 | 2.04M |
| October 23, 2025 | 11.58 | 11.31 | 11.31 | 11.6 | 11.09 | 3.33M |
| October 22, 2025 | 11.6 | 11.47 | 11.47 | 11.66 | 11.43 | 1.65M |
| October 21, 2025 | 11.57 | 11.6 | 11.6 | 11.8 | 11.57 | 1.85M |
| October 20, 2025 | 11.53 | 11.57 | 11.57 | 11.74 | 11.44 | 2.35M |
| October 17, 2025 | 12.18 | 11.25 | 11.25 | 12.18 | 11.22 | 3.89M |
| October 16, 2025 | 12 | 12.01 | 12.01 | 12.3 | 11.9 | 3.92M |
| October 15, 2025 | 11.67 | 11.93 | 11.93 | 11.93 | 11.5 | 3.02M |
| October 14, 2025 | 12.05 | 11.6 | 11.6 | 12.13 | 11.4 | 4.42M |
| October 13, 2025 | 11.9 | 11.99 | 11.99 | 11.99 | 11.53 | 4.14M |
| October 10, 2025 | 12.49 | 12.1 | 12.1 | 12.52 | 12.05 | 3.26M |
| October 09, 2025 | 12.88 | 12.52 | 12.52 | 12.88 | 12.37 | 5.53M |
| October 08, 2025 | 12.87 | 12.88 | 12.88 | 12.88 | 12.41 | 941,904 |
| October 06, 2025 | 12.8 | 12.87 | 12.87 | 12.87 | 12.44 | 684,000 |