MicroPort NeuroTech Limited - 2172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	14.62	14.75	14.75	14.78	14.44	7.28M
August 21, 2025	14.65	14.65	14.65	14.69	14.31	5.14M
August 20, 2025	14.67	14.46	14.46	14.94	14.17	9.36M
August 19, 2025	15.42	14.75	14.75	15.74	14.72	15.35M
August 18, 2025	15.76	15.49	15.49	15.88	15.36	12.95M
August 15, 2025	16	15.73	15.73	16.28	15.7	13.56M
August 14, 2025	15.92	16.09	16.09	16.43	15.27	30.12M
August 13, 2025	15.9	15.9	15.9	16.02	15.64	12.85M
August 12, 2025	15.39	15.72	15.72	16.27	15.24	22.46M
August 11, 2025	15.22	15.26	15.26	15.46	15.03	11.07M
August 08, 2025	15.8	15.03	15.03	16.44	15.02	42.29M
August 07, 2025	14.45	15.57	15.57	16.1	14.13	57.32M
August 06, 2025	14.52	14.41	14.41	14.84	14.26	11.63M
August 05, 2025	13.89	14.42	14.42	14.48	13.65	14.93M
August 04, 2025	13.56	13.71	13.71	13.9	13.26	9.15M
August 01, 2025	14.5	13.6	13.6	14.7	13.54	20.57M
July 31, 2025	14.54	14.3	14.3	14.64	13.68	34.67M
July 30, 2025	13.44	14.46	14.46	14.96	13.14	54.65M
July 29, 2025	13.32	13.48	13.48	13.48	13.06	14.3M
July 28, 2025	13.76	13.24	13.24	13.92	13.1	13.66M
July 25, 2025	13.3	13.36	13.36	13.72	13.1	14.6M
July 24, 2025	12.82	13.3	13.3	13.54	12.76	28.11M
July 23, 2025	12.82	12.68	12.68	12.86	12.6	8.34M
July 22, 2025	13.2	12.7	12.7	13.2	12.68	10.33M
July 21, 2025	13.44	13.06	13.06	13.44	12.92	9.03M
July 18, 2025	13.68	13.44	13.44	13.68	13.08	12.18M
July 17, 2025	13.28	13.38	13.38	13.42	13	13.81M
July 16, 2025	12.54	13.14	13.14	13.58	12.54	42.37M
July 15, 2025	12.66	12.52	12.52	12.7	12.28	6.78M
July 14, 2025	12.3	12.58	12.58	12.62	12.14	8.26M
July 11, 2025	12.1	12.24	12.24	12.38	12.02	8.07M
July 10, 2025	12.14	12.02	12.02	12.28	11.94	6.36M
July 09, 2025	12.54	12.1	12.1	12.56	12.08	8.94M
July 08, 2025	12.6	12.42	12.42	12.62	12.28	8.58M
July 07, 2025	12.58	12.6	12.6	12.76	12.44	6.11M
July 04, 2025	14	12.54	12.54	14	12.54	26.92M
July 03, 2025	12.72	12.6	12.6	12.72	12.28	10.58M
July 02, 2025	13.12	12.7	12.7	13.46	12.66	16.29M
June 30, 2025	13.32	12.98	12.87	13.92	12.94	33.81M
June 27, 2025	12.98	12.72	12.61	12.98	12.62	6.11M
June 26, 2025	13.34	12.84	12.84	13.34	12.62	13.24M
June 25, 2025	13.52	13.3	13.3	13.7	13.02	13.03M
June 24, 2025	13.1	13.34	13.34	13.36	12.82	11.9M
June 23, 2025	12.92	13.04	13.04	13.4	12.8	11.21M
June 20, 2025	13.68	13.08	13.08	13.92	12.92	10.5M
June 19, 2025	13.72	13.48	13.48	14.66	13.38	19.57M
June 18, 2025	16.46	14.02	14.02	16.46	13.98	31.87M
June 17, 2025	15.06	15.52	15.52	19.06	15.06	71.68M
June 16, 2025	12.38	13.1	13.1	13.4	12.24	11.53M
June 13, 2025	12.9	12.26	12.26	13.06	11.94	15.91M
June 12, 2025	12.84	13.1	13.1	13.36	12.64	10.45M
June 11, 2025	12.78	12.78	12.78	13.16	12.54	9.09M
June 10, 2025	12.86	12.78	12.78	13.3	12.3	14.4M
June 09, 2025	12.46	12.64	12.64	13.24	12.32	15.27M
June 06, 2025	12.28	12.34	12.34	12.82	11.96	14.87M
June 05, 2025	12.64	12.26	12.26	12.64	11.94	10.56M
June 04, 2025	12.64	12.44	12.44	12.86	11.78	25.09M
June 03, 2025	10.44	12.26	12.26	12.44	10.42	44.02M
June 02, 2025	10.68	10.22	10.22	10.68	9.88	1.15M
May 30, 2025	10.56	10.68	10.68	11.02	10.42	9.04M

MicroPort NeuroTech Limited (2172.HK) HKSE