MicroPort NeuroTech Limited - 2172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.8	12.1	12.1	12.2	11.73	413,000
February 16, 2026	12.28	11.91	11.91	12.29	11.7	338,000
February 13, 2026	12	12.32	12.32	12.32	11.92	3.75M
February 12, 2026	12.1	12.06	12.06	12.1	11.7	1.62M
February 11, 2026	12.03	11.89	11.89	12.36	11.87	3.77M
February 10, 2026	11.55	12.03	12.03	12.13	11.4	5.8M
February 09, 2026	11.34	11.41	11.41	11.55	11.34	1.84M
February 06, 2026	11.56	11.25	11.25	11.56	11.15	1.82M
February 05, 2026	11.12	11.52	11.52	11.63	11.03	2.96M
February 04, 2026	11.8	11.23	11.23	11.8	11.17	3.03M
February 03, 2026	11.7	11.47	11.47	11.7	11.32	1.52M
February 02, 2026	11.82	11.44	11.44	11.82	11.32	2.51M
January 30, 2026	11.97	11.77	11.77	12.07	11.6	2.87M
January 29, 2026	12.15	12.07	12.07	12.32	11.9	2.65M
January 28, 2026	12.35	12.11	12.11	12.35	12	3.32M
January 27, 2026	12.11	12.13	12.13	12.36	11.91	2.8M
January 26, 2026	12.68	12.3	12.3	12.68	12.23	3.4M
January 23, 2026	13.09	12.68	12.68	13.19	12.6	6.33M
January 22, 2026	12.93	12.73	12.73	13.02	12.6	3.16M
January 21, 2026	12.52	12.76	12.76	12.93	12.24	5.08M
January 20, 2026	12.28	12.46	12.46	12.64	12.28	3.75M
January 19, 2026	12.56	12.25	12.25	12.6	12.23	4.53M
January 16, 2026	12.82	12.67	12.67	13	12.63	4.87M
January 15, 2026	13.14	12.94	12.94	13.38	12.76	6.28M
January 14, 2026	13.02	13.14	13.14	13.62	12.92	11.22M
January 13, 2026	13.6	13.21	13.21	13.61	12.98	10.58M
January 12, 2026	12.71	13.45	13.45	13.6	12.6	22.83M
January 09, 2026	12.74	12.51	12.51	12.83	12.45	15.33M
January 08, 2026	12.99	13	13	13.6	12.8	32.96M
January 07, 2026	13.2	12.42	12.42	13.38	12.37	17.23M
January 06, 2026	13.98	12.98	12.98	14.28	12.5	44.43M
January 05, 2026	11.41	13.53	13.53	14.53	11.41	71.23M
January 02, 2026	11.3	11.3	11.3	11.47	11.08	1.19M
December 31, 2025	10.96	10.91	10.91	11.11	10.79	844,000
December 30, 2025	11.1	10.93	10.93	11.13	10.86	1.86M
December 29, 2025	10.79	11	11	11.27	10.66	6.04M
December 24, 2025	10.65	10.65	10.65	10.81	10.62	447,099
December 23, 2025	10.98	10.65	10.65	11	10.63	1.1M
December 22, 2025	10.74	10.82	10.82	10.92	10.67	2.12M
December 19, 2025	10.5	10.75	10.75	10.92	10.5	7.89M
December 18, 2025	10.29	10.38	10.38	10.66	10.21	2M
December 17, 2025	10.1	10.36	10.36	10.41	10.1	1.47M
December 16, 2025	10.5	10.12	10.12	10.5	10.09	6.49M
December 15, 2025	10.26	10.29	10.29	10.45	10.26	782,000
December 12, 2025	10.21	10.43	10.43	10.55	10.17	1.6M
December 11, 2025	10.55	10.14	10.14	10.55	10.07	1.07M
December 10, 2025	10.24	10.22	10.22	10.28	10.11	959,255
December 09, 2025	10.45	10.24	10.24	10.45	10.15	1.96M
December 08, 2025	10.74	10.47	10.47	10.74	10.4	2.2M
December 05, 2025	10.76	10.71	10.71	10.89	10.54	2.64M
December 04, 2025	10.6	10.63	10.63	10.77	10.51	1.44M
December 03, 2025	10.7	10.54	10.54	10.72	10.46	1.08M
December 02, 2025	10.64	10.57	10.57	10.64	10.44	1.01M
December 01, 2025	10.25	10.52	10.52	10.55	10.25	1.24M
November 28, 2025	10.44	10.43	10.43	10.46	10.34	1.26M
November 27, 2025	10.4	10.34	10.34	10.4	10.2	1.26M
November 26, 2025	10.52	10.33	10.33	10.65	10.31	1.05M
November 25, 2025	10.34	10.52	10.52	10.65	10.34	1.84M
November 24, 2025	10.02	10.3	10.3	10.38	10.02	2.25M
November 21, 2025	10.15	9.99	9.99	10.27	9.96	3.4M

MicroPort NeuroTech Limited (2172.HK) HKSE