MicroPort NeuroTech Limited (2172.HK) HKSE

9.33

-0.09(-0.96%)

Updated at June 03 01:29PM

Currency In HKD

2172.HK Historical Return

If you invested $1000 in MicroPort NeuroTech Limited (2172.HK) since IPO date, it would be worth $393.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $709.51, while $1000 invested 1 year ago would be worth $770.44. This corresponds to total returns of -60.68%, -29.05%, -22.96%, respectively, with annualized returns of -21.33%, -10.82%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2172.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.46	9.42	9.42	9.47	9.23	1.22M
June 01, 2026	9.23	9.42	9.42	9.57	9.21	2.43M
May 29, 2026	9.4	9.2	9.2	9.83	9.03	9.38M
May 28, 2026	8.84	8.96	8.96	9.05	8.62	2.84M
May 27, 2026	8.99	8.91	8.91	9	8.74	2.2M
May 26, 2026	9.16	8.99	8.99	9.16	8.85	1.92M
May 22, 2026	9.08	9.06	9.06	9.11	8.9	1.38M
May 21, 2026	9.12	8.87	8.87	9.16	8.85	2.91M
May 20, 2026	9.34	9.02	9.02	9.34	8.91	3.29M
May 19, 2026	9.08	9.28	9.28	10.59	9.07	14.42M
May 18, 2026	9.33	8.96	8.96	9.33	8.79	3.85M
May 15, 2026	9.6	9.33	9.33	9.68	9.25	2.41M
May 14, 2026	9.9	9.6	9.6	9.96	9.57	2.2M
May 13, 2026	10.13	9.88	9.88	10.13	9.73	2.02M
May 12, 2026	10.26	10	10	10.26	9.98	2.92M
May 11, 2026	10.5	10.18	10.18	10.5	10.14	3.29M
May 08, 2026	10.3	10.5	10.5	10.52	10.18	2.3M
May 07, 2026	10.33	10.24	10.24	10.35	10.15	2.13M
May 06, 2026	10.4	10.15	10.15	10.46	10.12	1.73M
May 05, 2026	10.23	10.2	10.2	10.35	10.1	318,378
May 04, 2026	10.4	10.37	10.37	10.4	10.25	160,400
April 30, 2026	10.49	10.37	10.37	10.49	10.22	1.23M
April 29, 2026	10.34	10.32	10.32	10.38	10.24	913,000
April 28, 2026	10.5	10.34	10.34	10.5	10.25	950,000
April 27, 2026	10.38	10.4	10.4	10.5	10.33	645,400
April 24, 2026	10.4	10.4	10.4	10.46	10.11	1.69M
April 23, 2026	10.64	10.47	10.47	10.65	10.43	1.55M
April 22, 2026	10.73	10.62	10.62	10.73	10.55	1.54M
April 21, 2026	10.93	10.78	10.78	10.93	10.62	1.83M
April 20, 2026	11.01	10.77	10.77	11.01	10.77	1.57M
April 17, 2026	11.33	10.96	10.96	11.33	10.91	1.45M
April 16, 2026	11.16	11.23	11.23	11.27	11.04	1.52M
April 15, 2026	11.45	11.19	11.19	11.45	11.09	1.49M
April 14, 2026	11	11.16	11.16	11.24	11	1.58M
April 13, 2026	11.1	10.96	10.96	11.1	10.88	1.21M
April 10, 2026	11.37	11.1	11.1	11.38	11.08	1.23M
April 09, 2026	11.04	11.18	11.18	11.4	10.88	2.3M
April 08, 2026	11	11.2	11.2	11.25	10.85	2.05M
April 02, 2026	11.23	10.81	10.81	11.36	10.74	2.7M
April 01, 2026	10.67	10.97	10.97	11.07	10.6	2.3M
March 31, 2026	10.72	10.52	10.52	10.88	10.42	1.13M
March 30, 2026	10.4	10.7	10.7	10.72	10.25	1.58M
March 27, 2026	10.38	10.5	10.5	10.68	10.23	1.22M
March 26, 2026	10.69	10.37	10.37	10.82	10.3	1.34M
March 25, 2026	10.79	10.78	10.78	10.95	10.61	1.17M
March 24, 2026	10.67	10.6	10.6	10.71	10.3	1.6M
March 23, 2026	10.62	10.35	10.35	10.62	10.18	1.95M
March 20, 2026	11.08	10.74	10.74	11.29	10.64	2.08M
March 19, 2026	11.42	11.13	11.13	11.66	11	2.35M
March 18, 2026	11.3	11.47	11.47	11.54	11.1	2.23M
March 17, 2026	11.79	11.3	11.3	11.79	11.23	2.22M
March 16, 2026	11.9	11.44	11.44	11.9	11.39	4.77M
March 13, 2026	11.19	11.47	11.47	11.86	10.93	9.77M
March 12, 2026	11.11	11.18	11.18	11.38	10.96	1.39M
March 11, 2026	11.31	11.31	11.31	11.93	11.25	5.9M
March 10, 2026	10.91	11.12	11.18	11.27	10.91	1.16M
March 09, 2026	10.8	10.91	10.91	10.94	10.59	2.73M
March 06, 2026	10.93	11.11	11.11	11.31	10.8	4.21M
March 05, 2026	10.66	10.82	10.82	11.33	10.59	8.9M
March 04, 2026	10.13	10.27	10.5	10.46	10.12	1.22M