MicroPort NeuroTech Limited - 2172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	13.14	13.38	13.38	13.49	13.09	6.43M
September 11, 2025	13.02	13.12	13.12	13.18	12.76	4.87M
September 10, 2025	13.28	13.12	13.12	13.41	12.96	6.05M
September 09, 2025	13.84	13.29	13.24	13.84	13.27	5.12M
September 08, 2025	13.63	13.72	13.72	13.95	13.55	5.88M
September 05, 2025	13.37	13.63	13.63	13.65	13.21	6.79M
September 04, 2025	14.08	13.11	13.11	14.08	12.93	9.26M
September 03, 2025	13.34	13.85	13.85	14.06	13.34	11.93M
September 02, 2025	13.58	13.4	13.4	13.67	13.16	7.88M
September 01, 2025	13	13.58	13.58	13.78	13	12.05M
August 29, 2025	13.1	13.06	13.06	13.38	12.99	8.28M
August 28, 2025	13.25	12.85	12.85	13.5	12.6	23.27M
August 27, 2025	14.55	13.75	13.75	14.72	13.7	13.41M
August 26, 2025	14.99	14.54	14.54	15	14.54	6.39M
August 25, 2025	14.85	14.97	14.97	15.14	14.67	9.91M
August 22, 2025	14.62	14.75	14.75	14.78	14.44	7.28M
August 21, 2025	14.65	14.65	14.65	14.69	14.31	5.14M
August 20, 2025	14.67	14.46	14.46	14.94	14.17	9.36M
August 19, 2025	15.42	14.75	14.75	15.74	14.72	15.35M
August 18, 2025	15.76	15.49	15.49	15.88	15.36	12.95M
August 15, 2025	16	15.73	15.73	16.28	15.7	13.56M
August 14, 2025	15.92	16.09	16.09	16.43	15.27	30.12M
August 13, 2025	15.9	15.9	15.9	16.02	15.64	12.85M
August 12, 2025	15.39	15.72	15.72	16.27	15.24	22.46M
August 11, 2025	15.22	15.26	15.26	15.46	15.03	11.07M
August 08, 2025	15.8	15.03	15.03	16.44	15.02	42.29M
August 07, 2025	14.45	15.57	15.57	16.1	14.13	57.32M
August 06, 2025	14.52	14.41	14.41	14.84	14.26	11.63M
August 05, 2025	13.89	14.42	14.42	14.48	13.65	14.93M
August 04, 2025	13.56	13.71	13.71	13.9	13.26	9.15M
August 01, 2025	14.5	13.6	13.6	14.7	13.54	20.57M
July 31, 2025	14.54	14.3	14.3	14.64	13.68	34.67M
July 30, 2025	13.44	14.46	14.46	14.96	13.14	54.65M
July 29, 2025	13.32	13.48	13.48	13.48	13.06	14.3M
July 28, 2025	13.76	13.24	13.24	13.92	13.1	13.66M
July 25, 2025	13.3	13.36	13.36	13.72	13.1	14.6M
July 24, 2025	12.82	13.3	13.3	13.54	12.76	28.11M
July 23, 2025	12.82	12.68	12.68	12.86	12.6	8.34M
July 22, 2025	13.2	12.7	12.7	13.2	12.68	10.33M
July 21, 2025	13.44	13.06	13.06	13.44	12.92	9.03M
July 18, 2025	13.68	13.44	13.44	13.68	13.08	12.18M
July 17, 2025	13.28	13.38	13.38	13.42	13	13.81M
July 16, 2025	12.54	13.14	13.14	13.58	12.54	42.37M
July 15, 2025	12.66	12.52	12.52	12.7	12.28	6.78M
July 14, 2025	12.3	12.58	12.58	12.62	12.14	8.26M
July 11, 2025	12.1	12.24	12.24	12.38	12.02	8.07M
July 10, 2025	12.14	12.02	12.02	12.28	11.94	6.36M
July 09, 2025	12.54	12.1	12.1	12.56	12.08	8.94M
July 08, 2025	12.6	12.42	12.42	12.62	12.28	8.58M
July 07, 2025	12.58	12.6	12.6	12.76	12.44	6.11M
July 04, 2025	14	12.54	12.54	14	12.54	26.92M
July 03, 2025	12.72	12.6	12.6	12.72	12.28	10.58M
July 02, 2025	13.12	12.7	12.7	13.46	12.66	16.29M
June 30, 2025	13.32	12.98	12.87	13.92	12.94	33.81M
June 27, 2025	12.98	12.72	12.61	12.98	12.62	6.11M
June 26, 2025	13.34	12.84	12.84	13.34	12.62	13.24M
June 25, 2025	13.52	13.3	13.3	13.7	13.02	13.03M
June 24, 2025	13.1	13.34	13.34	13.36	12.82	11.9M
June 23, 2025	12.92	13.04	13.04	13.4	12.8	11.21M
June 20, 2025	13.68	13.08	13.08	13.92	12.92	10.5M

MicroPort NeuroTech Limited (2172.HK) HKSE