MicroPort NeuroTech Limited (2172.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2172.HK Historical Return
If you invested $1000 in MicroPort NeuroTech Limited (2172.HK) since IPO date, it would be worth $378.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $670.9, while $1000 invested 1 year ago would be worth $717.48. This corresponds to total returns of -62.12%, -32.91%, -28.25%, respectively, with annualized returns of -21.55%, -12.45%, -28.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2172.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.08 | 9 | 9 | 9.28 | 8.97 | 2.13M |
| July 09, 2026 | 9.22 | 9.12 | 9.12 | 9.33 | 9.05 | 1.41M |
| July 08, 2026 | 9.48 | 9.24 | 9.24 | 9.48 | 9.07 | 1.34M |
| July 07, 2026 | 10.19 | 9.31 | 9.31 | 10.19 | 9.3 | 2.44M |
| July 06, 2026 | 10.45 | 10.07 | 10.07 | 10.57 | 9.95 | 2.93M |
| July 03, 2026 | 10.94 | 10.46 | 10.46 | 11 | 10.34 | 3.07M |
| July 02, 2026 | 11.3 | 11 | 11 | 11.3 | 10.87 | 2.86M |
| June 30, 2026 | 10.91 | 11.2 | 11.2 | 11.22 | 10.8 | 4.63M |
| June 29, 2026 | 10.75 | 10.92 | 10.92 | 11.1 | 10.47 | 6.64M |
| June 26, 2026 | 10.75 | 10.85 | 10.85 | 10.85 | 10.36 | 6.95M |
| June 25, 2026 | 10.31 | 10.83 | 10.83 | 10.83 | 10.14 | 5.36M |
| June 24, 2026 | 10.68 | 10.5 | 10.5 | 10.75 | 10.2 | 4.3M |
| June 23, 2026 | 10.69 | 10.75 | 10.75 | 10.75 | 10.34 | 3.99M |
| June 22, 2026 | 10.61 | 10.75 | 10.75 | 10.75 | 10.2 | 4.06M |
| June 18, 2026 | 10.35 | 10.6 | 10.6 | 10.76 | 10.07 | 4.92M |
| June 17, 2026 | 9.99 | 10.35 | 10.35 | 10.4 | 9.72 | 5.23M |
| June 16, 2026 | 9.6 | 9.99 | 9.99 | 9.99 | 9.47 | 3.99M |
| June 15, 2026 | 9.38 | 9.59 | 9.59 | 9.6 | 9.28 | 2.25M |
| June 12, 2026 | 8.89 | 9.36 | 9.36 | 9.36 | 8.75 | 3.11M |
| June 11, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.5 | 1.87M |
| June 10, 2026 | 8.61 | 8.95 | 8.95 | 8.95 | 8.4 | 2.27M |
| June 09, 2026 | 8.93 | 8.69 | 8.69 | 8.93 | 8.6 | 1.68M |
| June 08, 2026 | 9.08 | 8.8 | 8.8 | 9.22 | 8.69 | 3.03M |
| June 05, 2026 | 9.3 | 9.26 | 9.26 | 9.44 | 9.11 | 1.89M |
| June 04, 2026 | 9.3 | 9.38 | 9.38 | 9.38 | 9.26 | 1.17M |
| June 03, 2026 | 9.42 | 9.4 | 9.4 | 9.58 | 9.24 | 2.35M |
| June 02, 2026 | 9.46 | 9.42 | 9.42 | 9.47 | 9.23 | 1.22M |
| June 01, 2026 | 9.23 | 9.42 | 9.42 | 9.57 | 9.21 | 2.43M |
| May 29, 2026 | 9.4 | 9.2 | 9.2 | 9.83 | 9.03 | 9.38M |
| May 28, 2026 | 8.84 | 8.96 | 8.96 | 9.05 | 8.62 | 2.84M |
| May 27, 2026 | 8.99 | 8.91 | 8.91 | 9 | 8.74 | 2.2M |
| May 26, 2026 | 9.16 | 8.99 | 8.99 | 9.16 | 8.85 | 1.92M |
| May 22, 2026 | 9.08 | 9.06 | 9.06 | 9.11 | 8.9 | 1.38M |
| May 21, 2026 | 9.12 | 8.87 | 8.87 | 9.16 | 8.85 | 2.91M |
| May 20, 2026 | 9.34 | 9.02 | 9.02 | 9.34 | 8.91 | 3.29M |
| May 19, 2026 | 9.08 | 9.28 | 9.28 | 10.59 | 9.07 | 14.42M |
| May 18, 2026 | 9.33 | 8.96 | 8.96 | 9.33 | 8.79 | 3.85M |
| May 15, 2026 | 9.6 | 9.33 | 9.33 | 9.68 | 9.25 | 2.41M |
| May 14, 2026 | 9.9 | 9.6 | 9.6 | 9.96 | 9.57 | 2.2M |
| May 13, 2026 | 10.13 | 9.88 | 9.88 | 10.13 | 9.73 | 2.02M |
| May 12, 2026 | 10.26 | 10 | 10 | 10.26 | 9.98 | 2.92M |
| May 11, 2026 | 10.5 | 10.18 | 10.18 | 10.5 | 10.14 | 3.29M |
| May 08, 2026 | 10.3 | 10.5 | 10.5 | 10.52 | 10.18 | 2.3M |
| May 07, 2026 | 10.33 | 10.24 | 10.24 | 10.35 | 10.15 | 2.13M |
| May 06, 2026 | 10.4 | 10.15 | 10.15 | 10.46 | 10.12 | 1.73M |
| May 05, 2026 | 10.23 | 10.2 | 10.2 | 10.35 | 10.1 | 318,378 |
| May 04, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.25 | 160,400 |
| April 30, 2026 | 10.49 | 10.37 | 10.37 | 10.49 | 10.22 | 1.23M |
| April 29, 2026 | 10.34 | 10.32 | 10.32 | 10.38 | 10.24 | 913,000 |
| April 28, 2026 | 10.5 | 10.34 | 10.34 | 10.5 | 10.25 | 950,000 |
| April 27, 2026 | 10.38 | 10.4 | 10.4 | 10.5 | 10.33 | 645,400 |
| April 24, 2026 | 10.4 | 10.4 | 10.4 | 10.46 | 10.11 | 1.69M |
| April 23, 2026 | 10.64 | 10.47 | 10.47 | 10.65 | 10.43 | 1.55M |
| April 22, 2026 | 10.73 | 10.62 | 10.62 | 10.73 | 10.55 | 1.54M |
| April 21, 2026 | 10.93 | 10.78 | 10.78 | 10.93 | 10.62 | 1.83M |
| April 20, 2026 | 11.01 | 10.77 | 10.77 | 11.01 | 10.77 | 1.57M |
| April 17, 2026 | 11.33 | 10.96 | 10.96 | 11.33 | 10.91 | 1.45M |
| April 16, 2026 | 11.16 | 11.23 | 11.23 | 11.27 | 11.04 | 1.52M |
| April 15, 2026 | 11.45 | 11.19 | 11.19 | 11.45 | 11.09 | 1.49M |
| April 14, 2026 | 11 | 11.16 | 11.16 | 11.24 | 11 | 1.58M |
AD
