MicroPort NeuroTech Limited (2172.HK) HKSE

10.81

-0.16(-1.46%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.23	10.81	10.81	11.36	10.74	2.7M
April 01, 2026	10.67	10.97	10.97	11.07	10.6	2.3M
March 31, 2026	10.72	10.52	10.52	10.88	10.42	1.13M
March 30, 2026	10.4	10.7	10.7	10.72	10.25	1.58M
March 27, 2026	10.38	10.5	10.5	10.68	10.23	1.22M
March 26, 2026	10.69	10.37	10.37	10.82	10.3	1.34M
March 25, 2026	10.79	10.78	10.78	10.95	10.61	1.17M
March 24, 2026	10.67	10.6	10.6	10.71	10.3	1.6M
March 23, 2026	10.62	10.35	10.35	10.62	10.18	1.95M
March 20, 2026	11.08	10.74	10.74	11.29	10.64	2.08M
March 19, 2026	11.42	11.13	11.13	11.66	11	2.35M
March 18, 2026	11.3	11.47	11.47	11.54	11.1	2.23M
March 17, 2026	11.79	11.3	11.3	11.79	11.23	2.22M
March 16, 2026	11.9	11.44	11.44	11.9	11.39	4.77M
March 13, 2026	11.19	11.47	11.47	11.86	10.93	9.77M
March 12, 2026	11.11	11.18	11.18	11.38	10.96	1.39M
March 11, 2026	11.31	11.31	11.31	11.93	11.25	5.9M
March 10, 2026	10.91	11.12	11.12	11.27	10.91	1.16M
March 09, 2026	10.8	10.91	10.91	10.94	10.59	2.73M
March 06, 2026	10.93	11.11	11.11	11.31	10.8	4.21M
March 05, 2026	10.66	10.82	10.82	11.33	10.59	8.9M
March 04, 2026	10.13	10.27	10.27	10.46	10.12	1.22M
March 03, 2026	10.83	10.39	10.39	11.13	10.3	3.85M
March 02, 2026	11.22	10.96	10.96	11.25	10.81	4.32M
February 27, 2026	11.2	11.39	11.39	11.45	11.2	3M
February 26, 2026	11.7	11.25	11.25	11.82	11.21	2.72M
February 25, 2026	12.09	11.69	11.69	12.14	11.69	1.95M
February 24, 2026	12	11.89	11.89	12.12	11.64	3M
February 23, 2026	12.1	12.15	12.15	12.37	12.02	417,438
February 20, 2026	11.8	12.1	0	12.2	11.73	413,000
February 16, 2026	12.28	11.91	0	12.29	11.7	338,000
February 13, 2026	12	12.32	0	12.32	11.92	3.75M
February 12, 2026	12.1	12.06	0	12.1	11.7	1.62M
February 11, 2026	12.03	11.89	0	12.36	11.87	3.77M
February 10, 2026	11.55	12.03	0	12.13	11.4	5.8M
February 09, 2026	11.34	11.41	0	11.55	11.34	1.84M
February 06, 2026	11.56	11.25	0	11.56	11.15	1.82M
February 05, 2026	11.12	11.52	0	11.63	11.03	2.96M
February 04, 2026	11.8	11.23	0	11.8	11.17	3.03M
February 03, 2026	11.7	11.47	0	11.7	11.32	1.52M
February 02, 2026	11.82	11.44	0	11.82	11.32	2.51M
January 30, 2026	11.97	11.77	0	12.07	11.6	2.87M
January 29, 2026	12.15	12.07	0	12.32	11.9	2.65M
January 28, 2026	12.35	12.11	0	12.35	12	3.32M
January 27, 2026	12.11	12.13	0	12.36	11.91	2.8M
January 26, 2026	12.68	12.3	0	12.68	12.23	3.4M
January 23, 2026	13.09	12.68	0	13.19	12.6	6.33M
January 22, 2026	12.93	12.73	0	13.02	12.6	3.16M
January 21, 2026	12.52	12.76	0	12.93	12.24	5.15M
January 20, 2026	12.28	12.46	0	12.64	12.28	3.75M
January 19, 2026	12.56	12.25	0	12.6	12.23	4.53M
January 16, 2026	12.82	12.67	0	13	12.63	4.87M
January 15, 2026	13.14	12.94	0	13.38	12.76	6.28M
January 14, 2026	13.02	13.14	0	13.62	12.92	11.22M
January 13, 2026	13.6	13.21	0	13.61	12.98	10.58M
January 12, 2026	12.71	13.45	0	13.6	12.6	22.83M
January 09, 2026	12.74	12.51	0	12.83	12.45	15.33M
January 08, 2026	12.99	13	0	13.6	12.8	32.96M
January 07, 2026	13.2	12.42	0	13.38	12.37	17.23M
January 06, 2026	13.98	12.98	0	14.28	12.5	44.43M