MicroPort NeuroTech Limited (2172.HK) HKSE
9.43
+0.01(+0.11%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2172.HK Historical Return
If you invested $1000 in MicroPort NeuroTech Limited (2172.HK) since IPO date, it would be worth $393.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $709.51, while $1000 invested 1 year ago would be worth $770.44. This corresponds to total returns of -60.68%, -29.05%, -22.96%, respectively, with annualized returns of -21.33%, -10.82%, -22.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2172.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.46 | 9.42 | 9.42 | 9.47 | 9.23 | 1.22M |
| June 01, 2026 | 9.23 | 9.42 | 9.42 | 9.57 | 9.21 | 2.43M |
| May 29, 2026 | 9.4 | 9.2 | 9.2 | 9.83 | 9.03 | 9.38M |
| May 28, 2026 | 8.84 | 8.96 | 8.96 | 9.05 | 8.62 | 2.84M |
| May 27, 2026 | 8.99 | 8.91 | 8.91 | 9 | 8.74 | 2.2M |
| May 26, 2026 | 9.16 | 8.99 | 8.99 | 9.16 | 8.85 | 1.92M |
| May 22, 2026 | 9.08 | 9.06 | 9.06 | 9.11 | 8.9 | 1.38M |
| May 21, 2026 | 9.12 | 8.87 | 8.87 | 9.16 | 8.85 | 2.91M |
| May 20, 2026 | 9.34 | 9.02 | 9.02 | 9.34 | 8.91 | 3.29M |
| May 19, 2026 | 9.08 | 9.28 | 9.28 | 10.59 | 9.07 | 14.42M |
| May 18, 2026 | 9.33 | 8.96 | 8.96 | 9.33 | 8.79 | 3.85M |
| May 15, 2026 | 9.6 | 9.33 | 9.33 | 9.68 | 9.25 | 2.41M |
| May 14, 2026 | 9.9 | 9.6 | 9.6 | 9.96 | 9.57 | 2.2M |
| May 13, 2026 | 10.13 | 9.88 | 9.88 | 10.13 | 9.73 | 2.02M |
| May 12, 2026 | 10.26 | 10 | 10 | 10.26 | 9.98 | 2.92M |
| May 11, 2026 | 10.5 | 10.18 | 10.18 | 10.5 | 10.14 | 3.29M |
| May 08, 2026 | 10.3 | 10.5 | 10.5 | 10.52 | 10.18 | 2.3M |
| May 07, 2026 | 10.33 | 10.24 | 10.24 | 10.35 | 10.15 | 2.13M |
| May 06, 2026 | 10.4 | 10.15 | 10.15 | 10.46 | 10.12 | 1.73M |
| May 05, 2026 | 10.23 | 10.2 | 10.2 | 10.35 | 10.1 | 318,378 |
| May 04, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.25 | 160,400 |
| April 30, 2026 | 10.49 | 10.37 | 10.37 | 10.49 | 10.22 | 1.23M |
| April 29, 2026 | 10.34 | 10.32 | 10.32 | 10.38 | 10.24 | 913,000 |
| April 28, 2026 | 10.5 | 10.34 | 10.34 | 10.5 | 10.25 | 950,000 |
| April 27, 2026 | 10.38 | 10.4 | 10.4 | 10.5 | 10.33 | 645,400 |
| April 24, 2026 | 10.4 | 10.4 | 10.4 | 10.46 | 10.11 | 1.69M |
| April 23, 2026 | 10.64 | 10.47 | 10.47 | 10.65 | 10.43 | 1.55M |
| April 22, 2026 | 10.73 | 10.62 | 10.62 | 10.73 | 10.55 | 1.54M |
| April 21, 2026 | 10.93 | 10.78 | 10.78 | 10.93 | 10.62 | 1.83M |
| April 20, 2026 | 11.01 | 10.77 | 10.77 | 11.01 | 10.77 | 1.57M |
| April 17, 2026 | 11.33 | 10.96 | 10.96 | 11.33 | 10.91 | 1.45M |
| April 16, 2026 | 11.16 | 11.23 | 11.23 | 11.27 | 11.04 | 1.52M |
| April 15, 2026 | 11.45 | 11.19 | 11.19 | 11.45 | 11.09 | 1.49M |
| April 14, 2026 | 11 | 11.16 | 11.16 | 11.24 | 11 | 1.58M |
| April 13, 2026 | 11.1 | 10.96 | 10.96 | 11.1 | 10.88 | 1.21M |
| April 10, 2026 | 11.37 | 11.1 | 11.1 | 11.38 | 11.08 | 1.23M |
| April 09, 2026 | 11.04 | 11.18 | 11.18 | 11.4 | 10.88 | 2.3M |
| April 08, 2026 | 11 | 11.2 | 11.2 | 11.25 | 10.85 | 2.05M |
| April 02, 2026 | 11.23 | 10.81 | 10.81 | 11.36 | 10.74 | 2.7M |
| April 01, 2026 | 10.67 | 10.97 | 10.97 | 11.07 | 10.6 | 2.3M |
| March 31, 2026 | 10.72 | 10.52 | 10.52 | 10.88 | 10.42 | 1.13M |
| March 30, 2026 | 10.4 | 10.7 | 10.7 | 10.72 | 10.25 | 1.58M |
| March 27, 2026 | 10.38 | 10.5 | 10.5 | 10.68 | 10.23 | 1.22M |
| March 26, 2026 | 10.69 | 10.37 | 10.37 | 10.82 | 10.3 | 1.34M |
| March 25, 2026 | 10.79 | 10.78 | 10.78 | 10.95 | 10.61 | 1.17M |
| March 24, 2026 | 10.67 | 10.6 | 10.6 | 10.71 | 10.3 | 1.6M |
| March 23, 2026 | 10.62 | 10.35 | 10.35 | 10.62 | 10.18 | 1.95M |
| March 20, 2026 | 11.08 | 10.74 | 10.74 | 11.29 | 10.64 | 2.08M |
| March 19, 2026 | 11.42 | 11.13 | 11.13 | 11.66 | 11 | 2.35M |
| March 18, 2026 | 11.3 | 11.47 | 11.47 | 11.54 | 11.1 | 2.23M |
| March 17, 2026 | 11.79 | 11.3 | 11.3 | 11.79 | 11.23 | 2.22M |
| March 16, 2026 | 11.9 | 11.44 | 11.44 | 11.9 | 11.39 | 4.77M |
| March 13, 2026 | 11.19 | 11.47 | 11.47 | 11.86 | 10.93 | 9.77M |
| March 12, 2026 | 11.11 | 11.18 | 11.18 | 11.38 | 10.96 | 1.39M |
| March 11, 2026 | 11.31 | 11.31 | 11.31 | 11.93 | 11.25 | 5.9M |
| March 10, 2026 | 10.91 | 11.12 | 11.18 | 11.27 | 10.91 | 1.16M |
| March 09, 2026 | 10.8 | 10.91 | 10.91 | 10.94 | 10.59 | 2.73M |
| March 06, 2026 | 10.93 | 11.11 | 11.11 | 11.31 | 10.8 | 4.21M |
| March 05, 2026 | 10.66 | 10.82 | 10.82 | 11.33 | 10.59 | 8.9M |
| March 04, 2026 | 10.13 | 10.27 | 10.5 | 10.46 | 10.12 | 1.22M |